Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
27934
27994
27862
27970
0
-124.30(-0.44%)
Aug 30, 2017
27958
28128
27913
28095
0
+329.60(+1.19%)
Aug 29, 2017
27745
27840
27639
27765
0
-98.30(-0.35%)
Aug 28, 2017
27906
28072
27806
27863
0
+15.10(+0.05%)
Aug 27, 2017
27539
27878
27480
27848
0
+0.00(+0.00%)
Aug 26, 2017
27539
27878
27480
27848
0
+0.00(+0.00%)
Aug 25, 2017
27539
27878
27480
27848
0
+329.60(+1.20%)
Aug 24, 2017
27642
27642
27486
27519
0
+116.90(+0.43%)
Aug 23, 2017
27322
27509
27316
27402
0
+0.00(+0.00%)
Aug 22, 2017
27322
27509
27316
27402
0
+247.00(+0.91%)
Aug 21, 2017
27101
27221
27086
27155
0
+107.10(+0.40%)
Aug 20, 2017
27000
27236
26952
27048
0
+0.00(+0.00%)
Aug 19, 2017
27000
27236
26952
27048
0
+0.00(+0.00%)
Aug 18, 2017
27000
27236
26952
27048
0
-296.60(-1.08%)
Aug 17, 2017
27610
27624
27302
27344
0
-64.90(-0.24%)
Aug 16, 2017
27239
27422
27239
27409
0
+234.10(+0.86%)
Aug 15, 2017
27371
27438
27175
27175
0
-75.20(-0.28%)
Aug 14, 2017
27092
27268
27032
27250
0
+366.70(+1.36%)
Aug 13, 2017
27000
27184
26864
26884
0
+0.00(+0.00%)
Aug 12, 2017
27000
27184
26864
26884
0
+0.00(+0.00%)
Aug 11, 2017
27000
27184
26864
26884
0
-560.50(-2.04%)
Aug 10, 2017
27791
27791
27267
27444
0
-313.10(-1.13%)
Aug 09, 2017
27760
27876
27603
27757
0
-97.80(-0.35%)
Aug 08, 2017
27685
27868
27626
27855
0
+164.50(+0.59%)
Aug 07, 2017
27666
27732
27629
27690
0
+127.70(+0.46%)
Aug 06, 2017
27565
27615
27508
27563
0
+0.00(+0.00%)
Aug 05, 2017
27565
27615
27508
27563
0
+0.00(+0.00%)
Aug 04, 2017
27565
27615
27508
27563
0
+31.70(+0.12%)
Aug 03, 2017
27534
27601
27400
27531
0
-76.40(-0.28%)
Aug 02, 2017
27645
27747
27570
27607
0
+67.20(+0.24%)
Aug 01, 2017
27326
27558
27326
27540
0
+216.20(+0.79%)
Jul 31, 2017
27048
27324
27045
27324
0
+344.60(+1.28%)
Jul 30, 2017
27008
27048
26928
26979
0
+0.00(+0.00%)
Jul 29, 2017
27008
27048
26928
26979
0
+0.00(+0.00%)
Jul 28, 2017
27008
27048
26928
26979
0
-151.80(-0.56%)
Jul 27, 2017
27003
27169
26962
27131
0
+190.20(+0.71%)
Jul 26, 2017
26961
27007
26787
26941
0
+88.90(+0.33%)
Jul 25, 2017
26848
26890
26800
26852
0
+5.30(+0.02%)
Jul 24, 2017
26720
26882
26674
26847
0
+140.70(+0.53%)
Jul 23, 2017
26777
26778
26663
26706
0
+0.00(+0.00%)
Jul 22, 2017
26777
26778
26663
26706
0
+0.00(+0.00%)
Jul 21, 2017
26777
26778
26663
26706
0
-34.10(-0.13%)
Jul 20, 2017
26770
26794
26633
26740
0
+68.00(+0.25%)
Jul 19, 2017
26562
26683
26542
26672
0
+147.30(+0.56%)
Jul 18, 2017
26490
26540
26381
26525
0
+54.30(+0.21%)
Jul 17, 2017
26573
26619
26354
26471
0
+81.40(+0.31%)
Jul 16, 2017
26417
26417
26296
26389
0
+0.00(+0.00%)
Jul 15, 2017
26417
26417
26296
26389
0
+0.00(+0.00%)
Jul 14, 2017
26417
26417
26296
26389
0
+43.00(+0.16%)
Jul 13, 2017
26340
26384
26255
26346
0
+302.60(+1.16%)
Jul 12, 2017
25991
26147
25991
26044
0
+166.00(+0.64%)
Jul 11, 2017
25605
25942
25596
25878
0
+377.50(+1.48%)
Jul 10, 2017
25392
25623
25332
25500
0
+159.30(+0.63%)
Jul 09, 2017
25377
25410
25316
25341
0
+0.00(+0.00%)
Jul 08, 2017
25377
25410
25316
25341
0
+0.00(+0.00%)
Jul 07, 2017
25377
25410
25316
25341
0
-124.40(-0.49%)
Jul 06, 2017
25575
25600
25437
25465
0
-56.80(-0.22%)
Jul 05, 2017
25354
25559
25200
25522
0
+133.00(+0.52%)
Jul 04, 2017
25783
25838
25252
25389
0
-395.20(-1.53%)
Jul 03, 2017
25655
25821
25655
25784
0
+19.60(+0.08%)
Jun 30, 2017
25680
25816
25661
25765
0
-200.80(-0.77%)
Jun 29, 2017
25873
25965
25815
25965
0
+281.90(+1.10%)
Jun 28, 2017
25735
25821
25626
25684
0
-156.50(-0.61%)
Jun 27, 2017
25911
25930
25781
25840
0
-31.90(-0.12%)
Jun 26, 2017
25728
25876
25720
25872
0
+201.80(+0.79%)
Jun 25, 2017
25724
25770
25649
25670
0
+0.00(+0.00%)
Jun 24, 2017
25724
25770
25649
25670
0
+0.00(+0.00%)
Jun 23, 2017
25724
25770
25649
25670
0
-4.40(-0.02%)
Jun 22, 2017
25598
25868
25598
25674
0
-20.10(-0.08%)
Jun 21, 2017
25752
25846
25576
25695
0
-148.40(-0.57%)
Jun 20, 2017
26028
26043
25834
25843
0
-81.60(-0.31%)
Jun 19, 2017
25736
25940
25735
25925
0
+298.10(+1.16%)
Jun 18, 2017
25602
25720
25558
25626
0
+0.00(+0.00%)
Jun 17, 2017
25602
25720
25558
25626
0
+0.00(+0.00%)
Jun 16, 2017
25602
25720
25558
25626
0
+61.20(+0.24%)
Jun 15, 2017
25772
25772
25565
25565
0
-310.60(-1.20%)
Jun 14, 2017
25916
25916
25713
25876
0
+23.80(+0.09%)
Jun 13, 2017
25826
25883
25723
25852
0
+144.10(+0.56%)
Jun 12, 2017
25925
25958
25689
25708
0
-322.30(-1.24%)
Jun 11, 2017
26090
26090
25923
26030
0
+0.00(+0.00%)
Jun 10, 2017
26090
26090
25923
26030
0
+0.00(+0.00%)
Jun 09, 2017
26090
26090
25923
26030
0
-32.80(-0.13%)
Jun 08, 2017
25974
26070
25923
26063
0
+88.90(+0.34%)
Jun 07, 2017
26025
26073
25899
25974
0
-22.90(-0.09%)
Jun 06, 2017
25820
26019
25805
25997
0
+134.10(+0.52%)
Jun 05, 2017
25976
25999
25802
25863
0
-61.10(-0.24%)
Jun 04, 2017
25926
25973
25852
25924
0
+0.00(+0.00%)
Jun 03, 2017
25926
25973
25852
25924
0
+0.00(+0.00%)
Jun 02, 2017
25926
25973
25852
25924
0
+114.90(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.