Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Astellas Pharma Inc (OP: ALPMF )

9.560 -0.460 (-4.59%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		13.22	13.22	13.22	0	+0.32(+2.46%)
Jan 26, 2018		12.90	12.90	12.90	0	+0.31(+2.49%)
Jan 23, 2018		12.59	12.59	12.59	0	-0.15(-1.18%)
Jan 19, 2018		12.74	12.74	12.74	15	+0.01(+0.08%)
Jan 12, 2018		12.73	12.73	12.73	0	-0.42(-3.19%)
Jan 11, 2018	13.15	13.15	13.15	13.15	2,000	+0.31(+2.41%)
Jan 10, 2018	13.00	13.00	12.84	12.84	2,050	-0.06(-0.47%)
Jan 09, 2018	13.00	13.00	12.90	12.90	200	+0.08(+0.62%)
Jan 08, 2018	12.82	12.82	12.82	12.82	224	+0.22(+1.75%)
Dec 21, 2017		12.60	12.60	12.60	0	-0.25(-1.95%)
Dec 18, 2017		12.85	12.85	12.85	0	+0.21(+1.66%)
Dec 15, 2017	12.64	12.64	12.64	12.64	1,500	+0.02(+0.16%)
Dec 13, 2017		12.62	12.62	12.62	0	-0.23(-1.79%)
Nov 29, 2017		12.85	12.85	12.85	0	+0.11(+0.88%)
Nov 21, 2017		12.74	12.74	12.74	3	-0.13(-1.03%)
Nov 20, 2017	12.86	12.87	12.82	12.87	6,600	-0.02(-0.16%)
Nov 16, 2017		12.89	12.89	12.89	5	+0.20(+1.58%)
Nov 15, 2017	12.79	12.79	12.69	12.69	500	-0.31(-2.38%)
Nov 14, 2017	13.00	13.00	13.00	13.00	100	-0.20(-1.52%)
Nov 06, 2017		13.20	13.20	13.20	0	+0.10(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Astellas Pharma Inc (OP: ALPMF )

Historical Prices