Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,291.45
-81.93 (-0.37%)
Streaming Delayed Price
Updated: 10:26 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
15956
15980
15899
15952
249,790,320
-3.80(-0.02%)
Jan 30, 2018
16030
16052
15947
15956
227,044,992
-139.20(-0.86%)
Jan 29, 2018
16196
16196
16091
16095
200,161,376
-144.50(-0.89%)
Jan 26, 2018
16227
16240
16181
16239
202,112,784
+35.20(+0.22%)
Jan 25, 2018
16309
16315
16194
16204
234,944,016
-80.20(-0.49%)
Jan 24, 2018
16361
16365
16238
16284
245,792,384
-73.30(-0.45%)
Jan 23, 2018
16342
16384
16252
16358
234,085,600
+9.50(+0.06%)
Jan 22, 2018
16349
16360
16303
16348
205,285,232
-5.50(-0.03%)
Jan 19, 2018
16311
16364
16288
16354
201,143,616
+69.00(+0.42%)
Jan 18, 2018
16340
16344
16271
16284
212,308,128
-42.20(-0.26%)
Jan 17, 2018
16321
16358
16278
16327
221,463,232
+27.80(+0.17%)
Jan 16, 2018
16369
16373
16271
16299
246,627,376
-72.90(-0.45%)
Jan 15, 2018
16322
16384
16314
16372
123,891,520
+63.60(+0.39%)
Jan 12, 2018
16296
16324
16278
16308
242,891,136
+21.30(+0.13%)
Jan 11, 2018
16276
16301
16245
16287
231,161,152
+38.90(+0.24%)
Jan 10, 2018
16314
16338
16229
16248
243,953,328
-71.20(-0.44%)
Jan 09, 2018
16351
16358
16310
16319
236,911,664
+1.50(+0.01%)
Jan 08, 2018
16355
16374
16298
16318
166,095,360
-31.70(-0.19%)
Jan 05, 2018
16363
16370
16310
16349
160,313,152
-63.50(-0.39%)
Jan 04, 2018
16385
16421
16345
16413
195,975,232
+41.40(+0.25%)
Jan 03, 2018
16337
16386
16323
16372
196,865,360
+61.50(+0.38%)
Jan 02, 2018
16213
16310
16188
16310
157,073,392
+100.90(+0.62%)
Dec 29, 2017
16209
16209
16209
0
-12.90(-0.08%)
Dec 28, 2017
16186
16222
16132
16222
133,908,720
+18.90(+0.12%)
Dec 27, 2017
16180
16208
16164
16203
131,755,432
+37.80(+0.23%)
Dec 22, 2017
16180
16197
16147
16165
133,173,456
-17.30(-0.11%)
Dec 21, 2017
16139
16196
16112
16183
159,267,120
+22.90(+0.14%)
Dec 20, 2017
16164
16173
16100
16160
178,794,528
+26.40(+0.16%)
Dec 19, 2017
16172
16199
16133
16133
191,021,904
+1.70(+0.01%)
Dec 18, 2017
16108
16201
16100
16132
172,506,544
+89.60(+0.56%)
Dec 15, 2017
16036
16105
16036
16042
414,094,144
+25.50(+0.16%)
Dec 14, 2017
16124
16162
16008
16016
187,146,544
-120.10(-0.74%)
Dec 13, 2017
16135
16188
16132
16137
211,583,312
+22.60(+0.14%)
Dec 12, 2017
16122
16143
16111
16114
192,679,808
+10.50(+0.07%)
Dec 11, 2017
16096
16125
16073
16104
150,667,184
+7.40(+0.05%)
Dec 08, 2017
16048
16113
16047
16096
149,423,200
+80.40(+0.50%)
Dec 07, 2017
15921
16016
15921
16016
168,828,320
+106.90(+0.67%)
Dec 06, 2017
15870
15992
15853
15909
180,013,584
-6.90(-0.04%)
Dec 05, 2017
15954
15974
15908
15916
173,448,336
-53.30(-0.33%)
Dec 04, 2017
16069
16092
15966
15969
172,661,584
-70.00(-0.44%)
Dec 01, 2017
16058
16103
16034
16039
220,633,904
-28.50(-0.18%)
Nov 30, 2017
16005
16101
16005
16068
440,676,064
+99.80(+0.63%)
Nov 29, 2017
16046
16046
15927
15968
169,842,256
-61.90(-0.39%)
Nov 28, 2017
16064
16086
16019
16030
153,984,992
-12.50(-0.08%)
Nov 27, 2017
16111
16111
16032
16042
135,240,976
-66.00(-0.41%)
Nov 24, 2017
16103
16126
16092
16108
99,351,704
+33.80(+0.21%)
Nov 23, 2017
16078
16101
16068
16074
51,524,792
+0.70(+0.00%)
Nov 22, 2017
16100
16126
16059
16074
150,764,128
-3.10(-0.02%)
Nov 21, 2017
16037
16106
16036
16077
156,331,296
+72.30(+0.45%)
Nov 20, 2017
15989
16035
15986
16004
154,502,832
+5.80(+0.04%)
Nov 17, 2017
15962
16006
15961
15999
169,091,392
+63.20(+0.40%)
Nov 16, 2017
15904
15955
15895
15935
160,419,632
+56.90(+0.36%)
Nov 15, 2017
15876
15916
15829
15878
177,046,800
-34.60(-0.22%)
Nov 14, 2017
15961
15971
15902
15913
166,018,944
-113.20(-0.71%)
Nov 13, 2017
15999
16066
15999
16026
138,974,352
-13.00(-0.08%)
Nov 10, 2017
16074
16086
16006
16039
171,526,208
-42.80(-0.27%)
Nov 09, 2017
16039
16096
16031
16082
194,340,976
-23.20(-0.14%)
Nov 08, 2017
16100
16118
16071
16105
202,581,072
-26.50(-0.16%)
Nov 07, 2017
16097
16132
16076
16132
187,894,016
+39.60(+0.25%)
Nov 06, 2017
16049
16104
16034
16092
196,882,240
+72.00(+0.45%)
Nov 03, 2017
16007
16024
15969
16020
178,755,216
+5.20(+0.03%)
Nov 02, 2017
16026
16045
15994
16015
210,150,176
-14.30(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.