Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massmutual Corporate Investors (NY: MCI )

17.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.346 9.441 9.346 9.409 25,120 +0.06(+0.68%)
Feb 27, 2018 9.504 9.504 9.324 9.345 52,812 -0.09(-0.95%)
Feb 26, 2018 9.485 9.504 9.409 9.435 30,772 -0.05(-0.53%)
Feb 23, 2018 9.409 9.485 9.409 9.485 27,246 +0.11(+1.15%)
Feb 22, 2018 9.435 9.435 9.314 9.378 80,994 -0.11(-1.14%)
Feb 21, 2018 9.460 9.568 9.460 9.485 39,274 +0.07(+0.74%)
Feb 20, 2018 9.441 9.561 9.365 9.416 80,562 -0.18(-1.91%)
Feb 16, 2018 9.599 9.599 9.599 0 +0.18(+1.94%)
Feb 15, 2018 9.409 9.497 9.409 9.416 34,114 +0.03(+0.34%)
Feb 14, 2018 9.473 9.517 9.384 9.384 107,452 -0.13(-1.40%)
Feb 13, 2018 9.473 9.548 9.454 9.517 23,832 -0.02(-0.20%)
Feb 12, 2018 9.536 9.563 9.466 9.536 56,241 +0.13(+1.35%)
Feb 09, 2018 9.473 9.516 9.409 9.409 31,111 -0.06(-0.67%)
Feb 08, 2018 9.530 9.622 9.473 9.473 28,259 +0.01(+0.06%)
Feb 07, 2018 9.530 9.536 9.460 9.467 45,295 -0.01(-0.15%)
Feb 06, 2018 9.409 9.587 9.378 9.481 35,768 -0.00(-0.01%)
Feb 05, 2018 9.587 9.587 9.409 9.482 41,070 -0.03(-0.30%)
Feb 02, 2018 9.663 9.663 9.466 9.511 30,286 +0.04(+0.47%)
Feb 01, 2018 9.441 9.504 9.365 9.466 22,879 +0.00(+0.00%)
Jan 31, 2018 9.455 9.504 9.424 9.466 40,216 +0.09(+0.95%)
Jan 30, 2018 9.536 9.536 9.346 9.378 64,745 -0.16(-1.66%)
Jan 29, 2018 9.612 9.669 9.536 9.536 39,790 -0.09(-0.92%)
Jan 26, 2018 9.665 9.713 9.618 9.625 17,500 -0.04(-0.46%)
Jan 25, 2018 9.637 9.669 9.612 9.669 26,012 +0.04(+0.39%)
Jan 24, 2018 9.739 9.795 9.606 9.631 54,234 -0.11(-1.17%)
Jan 23, 2018 9.764 9.783 9.701 9.745 49,303 -0.03(-0.32%)
Jan 22, 2018 9.758 9.801 9.758 9.777 17,789 +0.02(+0.19%)
Jan 19, 2018 9.770 9.814 9.708 9.758 39,490 -0.01(-0.13%)
Jan 18, 2018 9.770 9.818 9.743 9.770 16,921 -0.02(-0.17%)
Jan 17, 2018 9.739 9.821 9.701 9.787 33,133 +0.04(+0.43%)
Jan 16, 2018 9.808 9.840 9.726 9.745 72,554 -0.06(-0.65%)
Jan 12, 2018 9.808 9.808 9.808 0 +0.10(+1.04%)
Jan 11, 2018 9.745 9.800 9.669 9.707 75,958 -0.10(-1.03%)
Jan 10, 2018 9.694 9.821 9.694 9.808 41,041 +0.11(+1.11%)
Jan 09, 2018 9.713 9.758 9.694 9.701 54,103 -0.01(-0.07%)
Jan 08, 2018 9.752 9.789 9.707 9.707 13,367 -0.10(-1.03%)
Jan 05, 2018 9.770 9.808 9.726 9.808 42,740 +0.04(+0.39%)
Jan 04, 2018 9.707 9.833 9.707 9.770 32,663 +0.07(+0.72%)
Jan 03, 2018 9.720 9.738 9.682 9.701 60,139 -0.10(-1.03%)
Jan 02, 2018 9.707 9.802 9.707 9.802 52,043 +0.13(+1.38%)
Dec 29, 2017 9.669 9.669 9.669 0 -0.04(-0.46%)
Dec 28, 2017 9.732 9.859 9.713 9.713 57,037 +0.00(+0.00%)
Dec 27, 2017 9.676 9.726 9.670 9.713 46,661 +0.04(+0.39%)
Dec 26, 2017 9.707 9.734 9.676 9.676 35,968 -0.03(-0.32%)
Dec 22, 2017 9.788 9.819 9.701 9.707 51,539 -0.08(-0.83%)
Dec 21, 2017 9.794 9.906 9.788 9.788 29,102 -0.04(-0.45%)
Dec 20, 2017 9.825 9.863 9.788 9.833 14,699 +0.01(+0.07%)
Dec 19, 2017 9.912 9.912 9.799 9.825 24,855 -0.09(-0.88%)
Dec 18, 2017 9.713 9.912 9.713 9.912 72,268 +0.20(+2.05%)
Dec 15, 2017 9.750 9.776 9.701 9.713 24,270 +0.01(+0.13%)
Dec 14, 2017 9.707 9.802 9.670 9.701 29,589 -0.02(-0.19%)
Dec 13, 2017 9.782 9.782 9.695 9.720 32,344 -0.01(-0.13%)
Dec 12, 2017 9.925 9.925 9.732 9.732 42,364 -0.01(-0.06%)
Dec 11, 2017 9.875 9.875 9.713 9.738 25,061 -0.14(-1.38%)
Dec 08, 2017 9.757 9.875 9.757 9.875 27,419 -0.01(-0.06%)
Dec 07, 2017 9.695 9.943 9.695 9.881 47,890 +0.20(+2.05%)
Dec 06, 2017 9.751 9.769 9.645 9.682 16,187 +0.02(+0.26%)
Dec 05, 2017 9.659 9.728 9.657 9.657 4,220 +0.02(+0.19%)
Dec 04, 2017 9.799 9.620 9.639 27,568 -0.06(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.