Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herborium Group Inc (OP: HBRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0001 0.0001 0.0001 0.0001 3,799,998 +0.00(+0.00%)
May 30, 2018 0.0001 0.0001 0.0001 0.0001 9,999,999 +0.00(+0.00%)
May 29, 2018 0.0001 0.0001 0.0001 0.0001 68,850,016 +0.00(+0.00%)
May 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 22, 2018 0.0001 0.0001 0.0001 0.0001 12,074,911 +0.00(+0.00%)
May 21, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
May 18, 2018 0.0001 0.0001 0.0001 0.0001 10,449,990 +0.00(+0.00%)
May 14, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2018 0.0001 0.0001 0.0001 0.0001 2,000,001 +0.00(+0.00%)
May 10, 2018 0.0001 0.0001 0.0001 0.0001 28,184,698 +0.00(+0.00%)
May 09, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 08, 2018 0.0001 0.0001 0.0001 0.0001 32,565,560 +0.00(+0.00%)
May 07, 2018 0.0001 0.0001 0.0001 0.0001 15,630,500 +0.00(+0.00%)
May 04, 2018 0.0001 0.0001 0.0001 0.0001 43,450,404 +0.00(+0.00%)
May 03, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 02, 2018 0.0001 0.0001 0.0001 0.0001 9,547,742 +0.00(+0.00%)
May 01, 2018 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Apr 30, 2018 0.0001 0.0001 0.0001 0.0001 28,800,000 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0001 0.0001 0.0001 5,802,678 +0.00(+0.00%)
Apr 26, 2018 0.0001 0.0001 0.0001 0.0001 670,753 +0.00(+0.00%)
Apr 25, 2018 0.0001 0.0001 0.0001 0.0001 7,053,795 +0.00(+0.00%)
Apr 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0001 0.0001 0.0001 9,000,006 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0.0001 16,000,016 +0.00(+0.00%)
Apr 18, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 17, 2018 0.0001 0.0001 0.0001 0.0001 6,999,993 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0001 0.0001 0.0001 16,186,145 +0.00(+0.00%)
Apr 13, 2018 0.0001 0.0001 0.0001 0.0001 7,290,000 +0.00(+0.00%)
Apr 12, 2018 0.0001 0.0001 0.0001 0.0001 31,999,998 +0.00(+0.00%)
Apr 11, 2018 0.0002 0.0002 0.0001 0.0001 98,941,280 +0.00(+0.00%)
Apr 10, 2018 0.0001 0.0002 0.0001 0.0001 2,000,001 -0.00(-50.00%)
Apr 09, 2018 0.0001 0.0002 0.0001 0.0002 3,022,200 +0.00(+100.00%)
Apr 06, 2018 0.0001 0.0002 0.0001 0.0001 6,320,599 -0.00(-50.00%)
Apr 05, 2018 0.0002 0.0002 0.0001 0.0002 2,500,000 +0.00(+100.00%)
Apr 04, 2018 0.0001 0.0002 0.0001 0.0001 43,309,620 +0.00(+0.00%)
Apr 03, 2018 0.0002 0.0002 0.0001 0.0001 61,910,528 -0.00(-50.00%)
Apr 02, 2018 0.0002 0.0002 0.0001 0.0002 186,709,568 +0.00(+0.00%)
Mar 29, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2018 0.0001 0.0001 0.0001 0.0001 18,339,088 +0.00(+0.00%)
Mar 23, 2018 0.0001 0.0001 0.0001 0.0001 1,350,000 +0.00(+0.00%)
Mar 22, 2018 0.0001 0.0001 0.0001 0.0001 8,999,994 +0.00(+0.00%)
Mar 21, 2018 0.0001 0.0001 0.0001 0.0001 15,999,995 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 16, 2018 0.0001 0.0001 0.0001 0.0001 12,817,172 +0.00(+0.00%)
Mar 15, 2018 0.0001 0.0001 0.0001 0.0001 500,001 +0.00(+0.00%)
Mar 14, 2018 0.0001 0.0001 0.0001 0.0001 1,290,100 +0.00(+0.00%)
Mar 13, 2018 0.0001 0.0001 0.0001 0.0001 25,624,280 +0.00(+0.00%)
Mar 12, 2018 0.0002 0.0002 0.0001 0.0001 2,945,095 +0.00(+0.00%)
Mar 09, 2018 0.0001 0.0001 0.0001 0.0001 85,386,488 +0.00(+0.00%)
Mar 08, 2018 0.0001 0.0002 0.0001 0.0001 7,944,110 -0.00(-50.00%)
Mar 07, 2018 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Mar 06, 2018 0.0001 0.0002 0.0001 0.0001 13,645,117 +0.00(+0.00%)
Mar 05, 2018 0.0001 0.0001 0.0001 0.0001 4,993,632 +0.00(+0.00%)
Mar 02, 2018 0.0001 0.0001 0.0001 0.0001 4,885,823 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.