Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0456 +0.0013 (+2.93%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1231 0.1292 0.1231 0.1292 31,000 +0.01(+7.67%)
May 30, 2018 0.1220 0.1220 0.1183 0.1200 10,500 -0.01(-4.00%)
May 29, 2018 0.1229 0.1270 0.1229 0.1250 87,000 +0.02(+16.82%)
May 24, 2018 0.1070 0.1070 0.1070 0 +0.00(+3.48%)
May 22, 2018 0.1034 0.1034 0.1034 0 -0.02(-17.54%)
May 18, 2018 0.1254 0.1254 0.1254 0 +0.00(+2.87%)
May 15, 2018 0.1219 0.1219 0.1219 0 +0.00(+1.58%)
May 14, 2018 0.1200 0.1200 0.1200 0.1200 1,600 +0.01(+9.79%)
May 09, 2018 0.1093 0.1093 0.1093 0 +0.00(+0.00%)
May 08, 2018 0.1093 0.1093 0.1093 0.1093 1,400 -0.01(-8.00%)
May 07, 2018 0.1186 0.1188 0.1186 0.1188 10,000 +0.00(+3.57%)
May 04, 2018 0.1260 0.1260 0.1147 0.1147 27,000 -0.01(-7.95%)
May 03, 2018 0.1148 0.1246 0.1148 0.1246 5,500 +0.01(+8.73%)
May 02, 2018 0.1264 0.1330 0.1146 0.1146 26,500 -0.02(-12.18%)
Apr 30, 2018 0.1305 0.1305 0.1305 0 +0.01(+10.03%)
Apr 27, 2018 0.1400 0.1400 0.1186 0.1186 39,250 -0.00(-3.26%)
Apr 25, 2018 0.1226 0.1226 0.1226 10 +0.01(+6.70%)
Apr 23, 2018 0.1149 0.1149 0.1149 15 -0.02(-12.62%)
Apr 20, 2018 0.1396 0.1396 0.1275 0.1315 33,950 -0.01(-3.80%)
Apr 18, 2018 0.1367 0.1367 0.1367 0 -0.01(-6.47%)
Apr 16, 2018 0.1462 0.1462 0.1462 0 -0.02(-11.42%)
Apr 12, 2018 0.1650 0.1650 0.1650 0 -0.00(-2.31%)
Apr 11, 2018 0.1689 0.1689 0.1689 0.1689 2,000 -0.01(-4.36%)
Apr 10, 2018 0.1800 0.1800 0.1720 0.1766 5,375 +0.01(+7.36%)
Apr 06, 2018 0.1645 0.1645 0.1645 0 +0.01(+6.89%)
Apr 04, 2018 0.1539 0.1539 0.1539 0 -0.01(-5.06%)
Apr 03, 2018 0.1621 0.1621 0.1621 0.1621 2,000 -0.00(-1.52%)
Apr 02, 2018 0.1690 0.1690 0.1645 0.1646 5,200 +0.01(+3.72%)
Mar 29, 2018 0.1587 0.1587 0.1587 0 +0.00(+1.73%)
Mar 27, 2018 0.1560 0.1560 0.1560 0 +0.00(+1.96%)
Mar 26, 2018 0.1530 0.1530 0.1530 0.1530 9,000 -0.01(-7.94%)
Mar 23, 2018 0.1660 0.1662 0.1660 0.1662 1,000 -0.01(-4.76%)
Mar 21, 2018 0.1745 0.1745 0.1745 0 +0.00(+1.45%)
Mar 20, 2018 0.1720 0.1720 0.1720 0.1720 57,000 +0.00(+1.78%)
Mar 19, 2018 0.1690 0.1700 0.1690 0.1690 1,200 +0.00(+0.00%)
Mar 16, 2018 0.1690 0.1690 0.1690 0.1690 250 +0.00(+2.42%)
Mar 13, 2018 0.1650 0.1650 0.1650 0 -0.02(-10.52%)
Mar 12, 2018 0.1844 0.1844 0.1844 0.1844 400 -0.00(-0.32%)
Mar 09, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.02(+15.48%)
Mar 08, 2018 0.1677 0.1677 0.1602 0.1602 14,650 -0.00(-2.91%)
Mar 06, 2018 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.