Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.600 4.800 4.600 4.700 20,739 +0.00(+0.00%)
May 30, 2018 4.700 4.949 4.550 4.700 14,158 +0.05(+1.08%)
May 29, 2018 4.600 4.700 4.450 4.650 17,250 +0.15(+3.33%)
May 25, 2018 4.500 4.500 4.500 0 -0.10(-2.17%)
May 24, 2018 4.640 4.640 4.450 4.600 10,916 -0.05(-1.08%)
May 23, 2018 4.627 4.850 4.627 4.650 10,438 +0.00(+0.00%)
May 22, 2018 4.850 4.854 4.599 4.650 28,315 -0.20(-4.12%)
May 21, 2018 4.600 4.997 4.600 4.850 27,856 +0.22(+4.84%)
May 18, 2018 4.445 4.800 4.400 4.626 42,367 +0.14(+3.10%)
May 17, 2018 4.600 4.600 4.400 4.487 15,354 -0.06(-1.38%)
May 16, 2018 4.500 4.550 4.400 4.550 10,282 +0.10(+2.25%)
May 15, 2018 4.450 4.549 4.400 4.450 9,300 -0.05(-1.11%)
May 14, 2018 4.550 4.664 4.450 4.500 13,588 -0.15(-3.23%)
May 11, 2018 4.600 4.650 4.550 4.650 14,331 -0.05(-1.06%)
May 10, 2018 4.500 4.900 4.500 4.700 56,272 +0.20(+4.44%)
May 09, 2018 4.550 4.635 4.451 4.500 25,432 -0.14(-2.94%)
May 08, 2018 4.450 4.650 4.450 4.636 19,063 +0.19(+4.18%)
May 07, 2018 4.750 4.750 4.450 4.450 29,418 -0.50(-10.10%)
May 04, 2018 5.750 6.000 4.650 4.950 106,733 -0.80(-13.91%)
May 03, 2018 4.550 6.000 4.350 5.750 291,198 +1.25(+27.78%)
May 02, 2018 4.300 4.600 4.300 4.500 14,988 +0.10(+2.25%)
May 01, 2018 4.450 4.500 4.300 4.401 13,098 -0.10(-2.20%)
Apr 30, 2018 4.550 4.611 4.500 4.500 6,741 -0.15(-3.23%)
Apr 27, 2018 4.522 4.650 4.450 4.650 13,316 +0.10(+2.20%)
Apr 26, 2018 4.514 4.560 4.500 4.550 7,496 +0.05(+1.11%)
Apr 25, 2018 4.524 4.542 4.500 4.500 4,425 -0.05(-1.10%)
Apr 24, 2018 4.600 4.635 4.525 4.550 15,246 +0.05(+1.11%)
Apr 23, 2018 4.700 4.714 4.475 4.500 31,504 -0.20(-4.26%)
Apr 20, 2018 4.700 4.700 4.600 4.700 10,519 +0.00(+0.00%)
Apr 19, 2018 4.701 4.800 4.700 4.700 9,695 -0.10(-2.08%)
Apr 18, 2018 4.950 4.950 4.700 4.800 31,517 -0.20(-4.00%)
Apr 17, 2018 5.100 5.100 4.900 5.000 10,673 +0.05(+1.01%)
Apr 16, 2018 5.150 5.150 4.950 4.950 4,968 -0.05(-1.00%)
Apr 13, 2018 4.900 5.150 4.900 5.000 20,328 +0.05(+1.01%)
Apr 12, 2018 5.084 5.250 4.950 4.950 35,285 -0.10(-1.98%)
Apr 11, 2018 5.050 5.100 5.000 5.050 10,877 -0.05(-0.98%)
Apr 10, 2018 5.050 5.120 4.850 5.100 15,216 +0.20(+4.08%)
Apr 09, 2018 5.250 5.250 4.900 4.900 32,652 -0.25(-4.85%)
Apr 06, 2018 5.450 5.672 5.000 5.150 20,841 -0.25(-4.63%)
Apr 05, 2018 5.650 5.650 5.302 5.400 14,364 +0.05(+0.93%)
Apr 04, 2018 5.250 5.600 5.100 5.350 59,416 +0.20(+3.88%)
Apr 03, 2018 5.451 5.550 5.100 5.150 22,737 -0.35(-6.36%)
Apr 02, 2018 5.250 5.700 5.100 5.500 96,861 +0.25(+4.76%)
Mar 29, 2018 5.250 5.250 5.250 0 +0.10(+1.94%)
Mar 28, 2018 5.400 5.650 5.150 5.150 9,573 -0.10(-1.90%)
Mar 27, 2018 5.800 6.122 5.200 5.250 27,276 -0.50(-8.70%)
Mar 26, 2018 5.550 6.150 5.300 5.750 110,027 +0.25(+4.55%)
Mar 23, 2018 6.100 6.449 5.450 5.500 28,716 -0.60(-9.85%)
Mar 22, 2018 6.000 6.700 5.801 6.101 61,809 +0.05(+0.84%)
Mar 21, 2018 5.400 6.083 5.150 6.050 81,902 +0.75(+14.15%)
Mar 20, 2018 5.650 5.650 5.201 5.300 38,353 -0.40(-7.02%)
Mar 19, 2018 6.150 6.150 5.650 5.700 24,115 -0.40(-6.56%)
Mar 16, 2018 6.050 6.250 6.000 6.100 32,636 -0.05(-0.81%)
Mar 15, 2018 6.250 6.250 5.950 6.150 20,082 -0.05(-0.81%)
Mar 14, 2018 6.400 6.400 6.150 6.200 19,661 -0.25(-3.88%)
Mar 13, 2018 6.750 6.750 6.368 6.450 18,013 -0.15(-2.27%)
Mar 12, 2018 6.550 6.650 6.400 6.600 21,934 +0.00(+0.00%)
Mar 09, 2018 6.900 6.900 6.590 6.600 20,642 -0.20(-2.94%)
Mar 08, 2018 7.000 7.000 6.800 6.800 24,015 -0.30(-4.23%)
Mar 07, 2018 7.500 7.500 7.000 7.100 37,321 +0.15(+2.16%)
Mar 06, 2018 7.350 7.375 6.800 6.950 22,743 -0.45(-6.08%)
Mar 05, 2018 7.350 7.600 7.300 7.400 21,829 -0.17(-2.31%)
Mar 02, 2018 7.662 7.662 7.557 7.575 4,904 -0.22(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.