Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.755 3.791 3.718 3.764 52,496 +0.04(+0.99%)
Jul 30, 2018 3.718 3.755 3.718 3.727 60,500 +0.00(+0.00%)
Jul 27, 2018 3.773 3.773 3.718 3.727 33,550 -0.04(-0.98%)
Jul 26, 2018 3.773 3.727 3.764 23,979 +0.04(+0.99%)
Jul 25, 2018 3.764 3.796 3.727 3.727 30,975 -0.01(-0.25%)
Jul 24, 2018 3.741 3.764 3.723 3.736 22,686 +0.00(+0.00%)
Jul 23, 2018 3.727 3.782 3.718 3.736 29,450 +0.01(+0.25%)
Jul 20, 2018 3.755 3.782 3.709 3.727 67,655 -0.04(-0.98%)
Jul 19, 2018 3.773 3.883 3.746 3.764 32,960 +0.00(+0.00%)
Jul 18, 2018 3.736 3.819 3.718 3.764 43,727 +0.01(+0.24%)
Jul 17, 2018 3.746 3.819 3.718 3.755 51,540 +0.00(+0.00%)
Jul 16, 2018 3.718 3.782 3.718 3.755 75,198 +0.02(+0.49%)
Jul 13, 2018 3.856 3.856 3.718 3.736 76,376 -0.13(-3.33%)
Jul 12, 2018 3.819 3.911 3.810 3.865 42,714 +0.06(+1.45%)
Jul 11, 2018 3.865 3.883 3.810 3.810 29,439 -0.05(-1.19%)
Jul 10, 2018 3.911 3.947 3.842 3.856 41,496 -0.03(-0.71%)
Jul 09, 2018 3.902 3.957 3.846 3.883 56,883 +0.01(+0.24%)
Jul 06, 2018 3.874 3.892 3.837 3.874 143,887 +0.05(+1.20%)
Jul 05, 2018 3.837 3.902 3.700 3.828 160,197 -0.02(-0.48%)
Jul 03, 2018 3.846 3.846 3.846 0 +0.06(+1.70%)
Jul 02, 2018 3.709 3.782 3.709 3.782 144,823 +0.02(+0.49%)
Jun 29, 2018 3.755 3.782 3.755 3.764 38,023 +0.00(+0.00%)
Jun 28, 2018 3.755 3.810 3.713 3.764 90,090 -0.02(-0.49%)
Jun 27, 2018 3.773 3.828 3.746 3.782 23,669 +0.00(+0.00%)
Jun 26, 2018 3.837 3.856 3.718 3.782 85,743 -0.04(-0.96%)
Jun 25, 2018 3.755 3.828 3.709 3.819 63,216 +0.00(+0.00%)
Jun 22, 2018 3.727 3.874 3.718 3.819 488,793 +0.09(+2.46%)
Jun 21, 2018 3.727 3.755 3.698 3.727 143,550 +0.02(+0.50%)
Jun 20, 2018 3.718 3.791 3.700 3.709 50,660 -0.02(-0.49%)
Jun 19, 2018 3.746 3.801 3.709 3.727 83,075 -0.02(-0.49%)
Jun 18, 2018 3.672 3.782 3.672 3.746 61,473 +0.08(+2.26%)
Jun 15, 2018 3.727 3.727 3.663 207,907 -0.06(-1.72%)
Jun 14, 2018 3.727 3.778 3.700 3.727 72,688 -0.01(-0.25%)
Jun 13, 2018 3.801 3.801 3.727 3.736 48,488 -0.02(-0.49%)
Jun 12, 2018 3.782 3.791 3.746 3.755 51,258 -0.04(-0.97%)
Jun 11, 2018 3.718 3.837 3.690 3.791 82,398 +0.06(+1.72%)
Jun 08, 2018 3.709 3.764 3.672 3.727 78,183 +0.01(+0.25%)
Jun 07, 2018 3.635 3.727 3.516 3.718 258,403 +0.06(+1.76%)
Jun 06, 2018 3.589 3.681 3.589 3.654 230,941 +0.03(+0.76%)
Jun 05, 2018 3.654 3.672 3.608 3.626 39,294 -0.04(-1.00%)
Jun 04, 2018 3.589 3.672 3.580 3.663 33,070 +0.07(+2.05%)
Jun 01, 2018 3.718 3.718 3.525 3.589 89,675 -0.11(-2.98%)
May 31, 2018 3.681 3.746 3.681 3.700 25,853 +0.02(+0.50%)
May 30, 2018 3.718 3.764 3.681 3.681 41,648 -0.03(-0.74%)
May 29, 2018 3.736 3.782 3.690 3.709 37,145 -0.06(-1.70%)
May 25, 2018 3.773 3.773 3.773 0 -0.01(-0.24%)
May 24, 2018 3.718 3.828 3.690 3.782 61,041 +0.06(+1.48%)
May 23, 2018 3.746 3.810 3.690 3.727 85,527 -0.03(-0.73%)
May 22, 2018 3.801 3.837 3.746 3.755 35,324 -0.07(-1.92%)
May 21, 2018 3.810 3.883 3.746 3.828 55,424 +0.03(+0.72%)
May 18, 2018 3.791 3.810 3.764 3.801 66,286 +0.04(+0.98%)
May 17, 2018 3.718 3.782 3.700 3.764 55,248 +0.06(+1.49%)
May 16, 2018 3.700 3.819 3.690 3.709 38,062 +0.04(+1.00%)
May 15, 2018 3.746 3.746 3.672 3.672 57,026 -0.08(-2.20%)
May 14, 2018 3.782 3.856 3.700 3.755 98,188 -0.04(-0.97%)
May 11, 2018 3.792 3.828 3.759 3.791 54,328 +0.01(+0.24%)
May 10, 2018 3.892 3.892 3.718 3.782 89,034 -0.11(-2.83%)
May 09, 2018 3.902 3.902 3.856 3.892 54,978 +0.00(+0.00%)
May 08, 2018 3.810 3.892 3.791 3.892 47,196 +0.10(+2.66%)
May 07, 2018 3.856 3.856 3.791 3.791 51,922 -0.08(-2.13%)
May 04, 2018 3.782 3.920 3.782 3.874 35,124 +0.07(+1.93%)
May 03, 2018 3.966 4.012 3.746 3.801 88,221 -0.17(-4.39%)
May 02, 2018 3.929 4.021 3.902 3.975 40,957 +0.05(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.