Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crossamerica Partners LP (NY: CAPL )

20.24 -0.90 (-4.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.639 9.639 9.639 0 -0.06(-0.60%)
Aug 30, 2018 9.623 9.897 9.623 9.697 69,355 +0.06(+0.66%)
Aug 29, 2018 9.857 10.02 9.610 9.634 57,134 -0.27(-2.74%)
Aug 28, 2018 9.969 10.04 9.880 9.905 82,170 -0.06(-0.64%)
Aug 27, 2018 10.10 10.10 9.820 9.969 46,492 -0.05(-0.53%)
Aug 24, 2018 9.969 10.17 9.931 10.02 111,726 +0.02(+0.16%)
Aug 23, 2018 10.04 10.10 9.862 10.01 65,096 -0.10(-1.00%)
Aug 22, 2018 9.910 10.21 9.846 10.11 140,899 +0.22(+2.20%)
Aug 21, 2018 9.719 9.958 9.664 9.889 217,782 +0.18(+1.81%)
Aug 20, 2018 9.580 9.782 9.522 9.713 227,215 +0.14(+1.44%)
Aug 17, 2018 9.517 9.623 9.517 9.575 124,329 +0.03(+0.33%)
Aug 16, 2018 9.559 9.650 9.498 9.543 37,343 +0.03(+0.28%)
Aug 15, 2018 9.580 9.649 9.320 9.517 78,645 -0.17(-1.76%)
Aug 14, 2018 9.825 9.836 9.522 9.687 206,914 +0.06(+0.61%)
Aug 13, 2018 9.820 9.820 9.459 9.628 144,422 -0.14(-1.42%)
Aug 10, 2018 9.602 9.825 9.479 9.766 74,108 +0.12(+1.21%)
Aug 09, 2018 9.405 9.724 9.405 9.650 168,077 +0.27(+2.83%)
Aug 08, 2018 9.368 9.405 9.198 9.384 176,631 +0.02(+0.23%)
Aug 07, 2018 9.198 9.511 9.107 9.362 98,513 +0.06(+0.63%)
Aug 06, 2018 9.623 9.623 9.171 9.304 178,093 -0.35(-3.58%)
Aug 03, 2018 9.437 9.650 9.437 9.650 80,691 +0.19(+2.05%)
Aug 02, 2018 9.259 9.533 9.177 9.455 343,242 +0.14(+1.50%)
Aug 01, 2018 9.151 9.368 9.070 9.316 311,353 +0.18(+1.92%)
Jul 31, 2018 9.223 9.261 9.092 9.140 77,035 -0.06(-0.67%)
Jul 30, 2018 9.197 9.285 9.102 9.202 103,619 +0.02(+0.17%)
Jul 27, 2018 9.337 9.383 9.094 9.187 256,385 -0.16(-1.71%)
Jul 26, 2018 9.130 9.466 9.078 9.347 121,513 +0.15(+1.69%)
Jul 25, 2018 9.089 9.197 9.013 9.192 85,211 +0.10(+1.14%)
Jul 24, 2018 8.970 9.131 8.970 9.089 74,291 +0.10(+1.09%)
Jul 23, 2018 9.140 9.187 8.965 8.991 140,467 -0.15(-1.69%)
Jul 20, 2018 9.399 9.430 9.082 9.146 166,910 -0.25(-2.69%)
Jul 19, 2018 9.151 9.507 9.151 9.399 101,849 +0.25(+2.71%)
Jul 18, 2018 9.037 9.218 9.037 9.151 101,888 +0.10(+1.14%)
Jul 17, 2018 9.109 9.290 9.009 9.047 165,329 -0.07(-0.74%)
Jul 16, 2018 8.970 9.115 8.934 9.115 111,802 +0.13(+1.44%)
Jul 13, 2018 8.903 9.130 8.893 8.986 70,827 +0.13(+1.46%)
Jul 12, 2018 8.908 8.955 8.856 8.856 79,059 -0.08(-0.87%)
Jul 11, 2018 8.913 9.042 8.913 8.934 50,808 -0.01(-0.06%)
Jul 10, 2018 8.903 9.004 8.862 8.939 326,831 +0.02(+0.23%)
Jul 09, 2018 8.924 8.986 8.890 8.918 76,032 +0.05(+0.58%)
Jul 06, 2018 8.805 8.939 8.789 8.867 36,172 +0.07(+0.76%)
Jul 05, 2018 8.779 8.943 8.697 8.800 35,857 +0.07(+0.77%)
Jul 03, 2018 8.732 8.732 8.732 0 +0.01(+0.12%)
Jul 02, 2018 8.738 8.779 8.564 8.722 59,727 +0.01(+0.06%)
Jun 29, 2018 8.681 8.717 8.624 8.717 25,973 +0.10(+1.20%)
Jun 28, 2018 8.650 8.743 8.530 8.614 37,718 -0.16(-1.82%)
Jun 27, 2018 8.779 8.877 8.645 8.774 190,966 +0.02(+0.18%)
Jun 26, 2018 8.794 8.908 8.707 8.758 87,240 +0.01(+0.06%)
Jun 25, 2018 8.862 8.864 8.677 8.753 64,956 -0.06(-0.70%)
Jun 22, 2018 8.815 8.929 8.672 8.815 90,137 +0.07(+0.83%)
Jun 21, 2018 8.743 8.743 8.655 8.743 84,458 -0.01(-0.06%)
Jun 20, 2018 8.521 8.960 8.516 8.748 130,421 +0.22(+2.54%)
Jun 19, 2018 8.294 8.763 8.270 8.531 111,533 +0.14(+1.66%)
Jun 18, 2018 8.180 8.417 8.159 8.392 128,951 +0.21(+2.59%)
Jun 15, 2018 8.350 8.139 8.180 145,150 -0.17(-2.04%)
Jun 14, 2018 8.314 8.469 8.237 8.350 294,039 -0.01(-0.12%)
Jun 13, 2018 8.722 8.722 8.263 8.361 247,907 -0.35(-3.97%)
Jun 12, 2018 8.552 8.779 8.505 8.707 339,011 +0.08(+0.96%)
Jun 11, 2018 8.521 8.634 8.004 8.624 463,682 +0.16(+1.89%)
Jun 08, 2018 8.841 8.841 8.268 8.464 332,931 -0.36(-4.04%)
Jun 07, 2018 8.934 8.949 8.717 8.820 140,231 -0.10(-1.16%)
Jun 06, 2018 8.965 8.924 113,390 -0.02(-0.23%)
Jun 05, 2018 8.924 8.983 8.882 8.944 200,734 +0.03(+0.35%)
Jun 04, 2018 8.939 8.975 8.872 8.913 117,552 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.