Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massmutual Corporate Investors (NY: MCI )

17.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 10.12 10.14 10.07 10.12 16,203 +0.03(+0.29%)
Sep 27, 2018 10.07 10.14 10.02 10.09 27,732 +0.08(+0.79%)
Sep 26, 2018 10.12 10.23 10.01 10.01 50,881 -0.11(-1.04%)
Sep 25, 2018 10.17 10.19 10.12 10.12 25,535 -0.03(-0.33%)
Sep 24, 2018 10.10 10.23 10.10 10.15 18,207 -0.08(-0.77%)
Sep 21, 2018 10.18 10.24 10.16 10.23 25,441 +0.09(+0.91%)
Sep 20, 2018 10.08 10.20 10.02 10.14 23,607 +0.06(+0.59%)
Sep 19, 2018 10.00 10.10 10.00 10.08 9,595 +0.05(+0.46%)
Sep 18, 2018 10.05 10.12 9.978 10.03 33,211 -0.09(-0.91%)
Sep 17, 2018 10.07 10.12 10.04 10.12 15,286 +0.10(+0.99%)
Sep 14, 2018 10.09 10.10 10.00 10.02 28,167 -0.06(-0.59%)
Sep 13, 2018 10.29 10.32 10.05 10.08 35,519 -0.12(-1.17%)
Sep 12, 2018 10.20 10.24 10.12 10.20 21,049 +0.02(+0.24%)
Sep 11, 2018 10.12 10.20 10.10 10.18 39,269 +0.04(+0.41%)
Sep 10, 2018 10.20 10.20 10.12 10.14 31,852 -0.06(-0.58%)
Sep 07, 2018 10.20 10.20 10.19 10.20 9,389 +0.00(+0.00%)
Sep 06, 2018 10.27 10.27 10.17 10.20 31,500 +0.00(+0.04%)
Sep 05, 2018 10.27 10.27 10.19 10.19 24,526 -0.06(-0.62%)
Sep 04, 2018 10.18 10.26 10.17 10.26 29,144 +0.06(+0.58%)
Aug 31, 2018 10.20 10.20 10.20 0 +0.00(+0.00%)
Aug 30, 2018 10.17 10.22 10.17 10.20 12,610 +0.03(+0.26%)
Aug 29, 2018 10.17 10.24 10.17 10.17 16,833 -0.03(-0.32%)
Aug 28, 2018 10.17 10.20 10.17 10.20 14,515 +0.03(+0.32%)
Aug 27, 2018 10.18 10.23 10.17 10.17 26,792 -0.01(-0.13%)
Aug 24, 2018 10.18 10.23 10.17 10.18 13,023 -0.03(-0.26%)
Aug 23, 2018 10.24 10.30 10.17 10.21 38,600 -0.09(-0.90%)
Aug 22, 2018 10.22 10.30 10.13 10.30 24,161 +0.15(+1.43%)
Aug 21, 2018 10.27 10.27 10.12 10.16 45,311 -0.03(-0.26%)
Aug 20, 2018 10.22 10.30 10.12 10.18 46,552 +0.05(+0.46%)
Aug 17, 2018 10.25 10.30 10.12 10.14 58,606 -0.07(-0.65%)
Aug 16, 2018 10.10 10.20 10.10 10.20 24,157 +0.10(+0.98%)
Aug 15, 2018 10.08 10.14 10.00 10.10 69,021 +0.07(+0.66%)
Aug 14, 2018 10.04 10.06 10.04 10.04 18,252 -0.05(-0.46%)
Aug 13, 2018 10.17 10.17 10.08 10.08 11,307 +0.03(+0.26%)
Aug 10, 2018 10.08 10.12 10.04 10.06 14,992 -0.03(-0.26%)
Aug 09, 2018 10.20 10.20 10.04 10.08 14,065 -0.09(-0.84%)
Aug 08, 2018 10.12 10.17 10.00 10.17 41,972 +0.09(+0.92%)
Aug 07, 2018 10.10 10.10 10.04 10.08 18,566 +0.03(+0.28%)
Aug 06, 2018 10.05 10.05 9.971 10.05 23,707 +0.09(+0.91%)
Aug 03, 2018 10.16 10.16 9.951 9.958 25,744 -0.05(-0.53%)
Aug 02, 2018 10.02 10.03 9.952 10.01 18,600 +0.06(+0.59%)
Aug 01, 2018 9.965 10.00 9.952 9.952 50,705 -0.07(-0.71%)
Jul 31, 2018 9.959 10.02 9.952 10.02 31,901 +0.04(+0.39%)
Jul 30, 2018 9.920 9.985 9.920 9.985 19,364 +0.03(+0.26%)
Jul 27, 2018 9.907 9.972 9.875 9.959 22,393 +0.02(+0.20%)
Jul 26, 2018 9.920 9.972 9.907 9.939 21,305 +0.03(+0.26%)
Jul 25, 2018 9.862 9.920 9.842 9.914 17,179 +0.07(+0.72%)
Jul 24, 2018 9.855 9.952 9.842 9.842 28,661 -0.07(-0.72%)
Jul 23, 2018 9.868 9.952 9.833 9.914 51,808 +0.12(+1.26%)
Jul 20, 2018 9.875 9.875 9.791 9.791 18,524 -0.05(-0.46%)
Jul 19, 2018 9.816 9.875 9.816 9.836 14,472 +0.01(+0.07%)
Jul 18, 2018 9.875 9.894 9.823 9.829 40,119 +0.02(+0.20%)
Jul 17, 2018 9.894 9.894 9.784 9.810 20,451 -0.04(-0.39%)
Jul 16, 2018 9.855 9.901 9.842 9.849 36,265 -0.01(-0.07%)
Jul 13, 2018 9.881 9.904 9.816 9.855 30,468 -0.05(-0.52%)
Jul 12, 2018 9.920 9.920 9.842 9.907 38,914 -0.01(-0.13%)
Jul 11, 2018 9.920 9.965 9.861 9.920 39,617 +0.00(+0.00%)
Jul 10, 2018 9.803 9.933 9.803 9.920 31,938 +0.08(+0.79%)
Jul 09, 2018 9.875 9.888 9.842 9.842 54,151 -0.03(-0.26%)
Jul 06, 2018 9.803 9.875 9.803 9.868 8,907 +0.04(+0.40%)
Jul 05, 2018 9.803 9.874 9.803 9.829 30,854 +0.03(+0.33%)
Jul 03, 2018 9.797 9.797 9.797 0 -0.09(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.