Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

5.390 -0.050 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.448 4.506 4.448 4.496 1,473,893 +0.05(+1.10%)
May 30, 2018 4.418 4.487 4.399 4.448 609,661 -0.01(-0.22%)
May 29, 2018 4.457 4.496 4.428 4.457 735,216 -0.04(-0.87%)
May 25, 2018 4.496 4.496 4.496 0 +0.01(+0.22%)
May 24, 2018 4.516 4.526 4.428 4.487 530,140 -0.03(-0.65%)
May 23, 2018 4.477 4.526 4.399 4.516 711,207 +0.00(+0.00%)
May 22, 2018 4.457 4.555 4.418 4.516 1,336,588 +0.08(+1.76%)
May 21, 2018 4.448 4.467 4.413 4.438 767,357 -0.05(-1.09%)
May 18, 2018 4.487 4.545 4.467 4.487 1,672,586 -0.04(-0.86%)
May 17, 2018 4.555 4.575 4.516 4.526 637,450 -0.04(-0.86%)
May 16, 2018 4.555 4.565 4.526 4.565 424,213 +0.05(+1.08%)
May 15, 2018 4.535 4.545 4.467 4.516 558,837 -0.06(-1.28%)
May 14, 2018 4.575 4.692 4.565 4.575 723,835 +0.00(+0.00%)
May 11, 2018 4.555 4.584 4.535 4.575 558,804 +0.01(+0.21%)
May 10, 2018 4.555 4.594 4.526 4.565 1,014,930 +0.00(+0.00%)
May 09, 2018 4.535 4.565 4.477 4.565 890,060 +0.01(+0.21%)
May 08, 2018 4.584 4.623 4.526 4.555 1,562,952 -0.08(-1.69%)
May 07, 2018 4.535 4.653 4.535 4.633 804,386 +0.10(+2.16%)
May 04, 2018 4.535 4.565 4.438 4.535 1,241,756 -0.04(-0.85%)
May 03, 2018 4.609 4.609 4.496 4.575 1,112,843 -0.04(-0.85%)
May 02, 2018 4.653 4.682 4.594 4.614 1,026,297 -0.04(-0.84%)
May 01, 2018 4.663 4.672 4.604 4.653 574,124 -0.02(-0.42%)
Apr 30, 2018 4.682 4.721 4.663 4.672 586,285 +0.03(+0.63%)
Apr 27, 2018 4.692 4.711 4.623 4.643 949,315 +0.01(+0.21%)
Apr 26, 2018 4.760 4.829 4.628 4.633 2,381,125 -0.14(-2.87%)
Apr 25, 2018 4.897 4.959 4.751 4.770 2,144,510 -0.26(-5.24%)
Apr 24, 2018 4.995 5.088 4.995 5.034 819,026 -0.05(-0.96%)
Apr 23, 2018 5.151 5.171 5.014 5.083 1,268,800 -0.07(-1.33%)
Apr 20, 2018 5.161 5.190 5.122 5.151 595,306 +0.01(+0.19%)
Apr 19, 2018 5.112 5.146 5.083 5.142 936,869 +0.03(+0.57%)
Apr 18, 2018 5.239 5.239 5.093 5.112 2,154,093 -0.10(-1.88%)
Apr 17, 2018 5.161 5.210 5.122 5.210 808,519 +0.04(+0.76%)
Apr 16, 2018 5.093 5.244 5.093 5.171 1,533,794 +0.11(+2.12%)
Apr 13, 2018 5.278 5.327 5.044 5.063 1,777,627 -0.17(-3.18%)
Apr 12, 2018 5.210 5.298 5.190 5.229 1,188,081 +0.03(+0.56%)
Apr 11, 2018 5.122 5.239 5.122 5.200 801,932 +0.04(+0.76%)
Apr 10, 2018 5.132 5.239 5.122 5.161 877,480 +0.02(+0.38%)
Apr 09, 2018 5.112 5.199 5.112 5.142 1,599,596 +0.08(+1.54%)
Apr 06, 2018 5.083 5.122 5.044 5.063 828,552 -0.05(-0.96%)
Apr 05, 2018 5.083 5.171 5.073 5.112 641,430 -0.01(-0.19%)
Apr 04, 2018 5.034 5.122 5.014 5.122 487,008 +0.02(+0.38%)
Apr 03, 2018 5.102 5.142 5.034 5.102 980,570 +0.01(+0.19%)
Apr 02, 2018 5.093 5.249 5.049 5.093 1,405,193 +0.05(+0.97%)
Mar 29, 2018 5.044 5.044 5.044 0 +0.04(+0.78%)
Mar 28, 2018 5.073 5.083 4.985 5.005 1,209,857 +0.00(+0.00%)
Mar 27, 2018 5.054 5.117 4.975 5.005 1,428,515 -0.10(-1.92%)
Mar 26, 2018 5.005 5.112 4.985 5.102 1,682,861 +0.06(+1.16%)
Mar 23, 2018 4.966 5.142 4.966 5.044 1,907,294 +0.09(+1.78%)
Mar 22, 2018 5.073 5.073 4.956 4.956 3,763,987 -0.13(-2.50%)
Mar 21, 2018 5.102 5.186 5.054 5.083 1,923,739 -0.01(-0.19%)
Mar 20, 2018 5.210 5.249 4.946 5.093 5,527,724 -0.08(-1.51%)
Mar 19, 2018 5.405 5.405 5.112 5.171 3,072,230 -0.27(-5.03%)
Mar 16, 2018 5.503 5.596 5.435 5.445 1,811,088 -0.08(-1.42%)
Mar 15, 2018 5.523 5.591 5.493 5.523 1,816,789 +0.02(+0.36%)
Mar 14, 2018 5.650 5.669 5.425 5.503 1,920,888 -0.15(-2.60%)
Mar 13, 2018 5.699 5.767 5.630 5.650 1,743,747 +0.01(+0.17%)
Mar 12, 2018 5.366 5.660 5.366 5.640 1,852,272 +0.30(+5.68%)
Mar 09, 2018 5.337 5.357 5.298 5.337 539,176 +0.01(+0.18%)
Mar 08, 2018 5.357 5.376 5.298 5.327 621,921 -0.03(-0.55%)
Mar 07, 2018 5.396 5.357 655,776 -0.01(-0.18%)
Mar 06, 2018 5.376 5.415 5.337 5.366 840,885 +0.00(+0.00%)
Mar 05, 2018 5.288 5.386 5.278 5.366 495,920 +0.06(+1.10%)
Mar 02, 2018 5.239 5.317 5.229 5.308 535,640 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.