Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massmutual Corporate Investors (NY: MCI )

17.78 +0.16 (+0.91%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 10.19 10.19 10.11 10.11 38,396 -0.08(-0.78%)
Dec 28, 2018 10.20 10.21 10.11 10.19 34,324 +0.17(+1.68%)
Dec 27, 2018 10.04 10.06 9.937 10.02 46,377 -0.01(-0.07%)
Dec 26, 2018 10.19 10.19 10.01 10.02 35,823 -0.11(-1.06%)
Dec 24, 2018 10.00 10.21 9.977 10.13 28,202 +0.12(+1.21%)
Dec 21, 2018 10.19 10.19 10.00 10.01 35,921 -0.09(-0.93%)
Dec 20, 2018 10.11 10.22 10.09 10.11 42,065 +0.00(+0.00%)
Dec 19, 2018 10.18 10.27 10.06 10.11 11,524 +0.07(+0.66%)
Dec 18, 2018 10.17 10.18 10.04 10.04 62,448 -0.07(-0.72%)
Dec 17, 2018 10.15 10.15 10.10 10.11 66,558 -0.10(-0.99%)
Dec 14, 2018 10.14 10.21 10.13 10.21 21,523 +0.05(+0.53%)
Dec 13, 2018 10.09 10.16 10.09 10.16 19,781 +0.03(+0.33%)
Dec 12, 2018 10.04 10.13 10.04 10.13 36,436 +0.03(+0.25%)
Dec 11, 2018 10.24 10.24 10.03 10.10 31,088 -0.05(-0.46%)
Dec 10, 2018 10.23 10.23 10.13 10.15 6,284 -0.02(-0.18%)
Dec 07, 2018 10.21 10.24 10.15 10.17 28,351 -0.05(-0.44%)
Dec 06, 2018 10.22 10.26 10.16 10.21 36,492 -0.05(-0.48%)
Dec 04, 2018 10.21 10.26 10.17 10.26 25,382 +0.03(+0.33%)
Dec 03, 2018 10.21 10.27 10.18 10.23 20,181 +0.04(+0.40%)
Nov 30, 2018 10.19 10.27 10.14 10.19 25,382 +0.05(+0.46%)
Nov 29, 2018 10.15 10.27 10.14 10.14 26,751 +0.00(+0.00%)
Nov 28, 2018 10.23 10.36 10.14 10.14 57,823 -0.09(-0.86%)
Nov 27, 2018 10.15 10.23 10.11 10.23 25,027 +0.09(+0.86%)
Nov 26, 2018 10.14 10.18 10.10 10.14 28,748 -0.01(-0.13%)
Nov 23, 2018 10.09 10.17 10.09 10.15 5,640 +0.11(+1.07%)
Nov 21, 2018 10.04 10.04 10.04 0 -0.03(-0.27%)
Nov 20, 2018 10.11 10.25 10.07 10.07 23,102 -0.18(-1.77%)
Nov 19, 2018 10.13 10.25 10.11 10.25 20,970 +0.11(+1.06%)
Nov 16, 2018 10.13 10.24 10.11 10.15 13,952 +0.04(+0.40%)
Nov 15, 2018 10.06 10.31 10.06 10.11 29,746 +0.04(+0.40%)
Nov 14, 2018 10.33 10.33 10.04 10.06 63,405 -0.30(-2.88%)
Nov 13, 2018 10.33 10.41 10.33 10.36 21,962 +0.01(+0.08%)
Nov 12, 2018 10.34 10.42 10.26 10.35 50,325 +0.01(+0.13%)
Nov 09, 2018 10.33 10.36 10.23 10.34 111,920 +0.07(+0.72%)
Nov 08, 2018 10.17 10.27 10.11 10.27 38,760 +0.15(+1.46%)
Nov 07, 2018 10.23 10.28 10.12 10.12 50,153 -0.02(-0.22%)
Nov 06, 2018 10.15 10.18 10.13 10.14 7,424 +0.01(+0.09%)
Nov 05, 2018 10.23 10.23 10.13 10.13 4,028 +0.00(+0.00%)
Nov 02, 2018 10.19 10.19 10.11 10.13 7,570 -0.09(-0.92%)
Nov 01, 2018 10.26 10.26 10.22 10.23 2,683 +0.06(+0.59%)
Oct 31, 2018 10.23 10.26 10.09 10.17 12,974 +0.05(+0.54%)
Oct 30, 2018 10.17 10.29 10.11 10.11 10,816 -0.16(-1.57%)
Oct 29, 2018 10.16 10.35 9.977 10.27 45,520 +0.30(+2.97%)
Oct 26, 2018 10.06 10.08 9.977 9.977 10,984 -0.01(-0.13%)
Oct 25, 2018 9.991 10.14 9.991 9.991 34,456 +0.01(+0.13%)
Oct 24, 2018 10.05 10.07 9.964 9.978 19,085 -0.10(-0.98%)
Oct 23, 2018 9.919 10.13 9.919 10.08 52,541 +0.12(+1.19%)
Oct 22, 2018 9.898 10.07 9.892 9.958 22,434 +0.10(+1.00%)
Oct 19, 2018 9.879 9.925 9.859 9.859 8,026 +0.00(+0.00%)
Oct 18, 2018 9.905 9.938 9.720 9.859 21,946 -0.05(-0.53%)
Oct 17, 2018 9.918 9.918 9.773 9.912 60,501 +0.03(+0.27%)
Oct 16, 2018 9.971 10.09 9.879 9.885 72,829 -0.19(-1.90%)
Oct 15, 2018 9.912 10.29 9.852 10.08 37,845 +0.11(+1.13%)
Oct 12, 2018 9.898 10.03 9.865 9.964 15,901 +0.07(+0.67%)
Oct 11, 2018 10.04 10.04 9.852 9.898 25,325 -0.13(-1.25%)
Oct 10, 2018 9.971 10.02 9.879 10.02 29,525 +0.15(+1.47%)
Oct 09, 2018 9.852 10.01 9.852 9.879 37,986 +0.01(+0.07%)
Oct 08, 2018 10.03 10.04 9.872 9.872 53,073 -0.17(-1.64%)
Oct 05, 2018 10.01 10.13 10.01 10.04 13,629 -0.11(-1.11%)
Oct 04, 2018 10.29 10.29 10.01 10.15 49,211 -0.15(-1.41%)
Oct 03, 2018 10.22 10.29 10.14 10.29 140,054 +0.07(+0.65%)
Oct 02, 2018 10.08 10.27 10.08 10.23 6,623 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.