Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP: CPMD )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2018 0.5500 0.5500 0.5500 70 +0.00(+0.00%)
Mar 19, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 15, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 07, 2018 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Mar 05, 2018 0.5100 0.5100 0.5100 0 -0.09(-15.00%)
Mar 01, 2018 0.6000 0.6000 0.6000 0 -0.20(-25.00%)
Feb 22, 2018 0.8000 0.8000 0.8000 18 +0.05(+6.67%)
Feb 16, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 14, 2018 0.7500 0.7500 0.7500 0 +0.15(+25.00%)
Feb 13, 2018 0.6000 0.6000 0.6000 0.6000 503 +0.00(+0.00%)
Feb 08, 2018 0.6000 0.6000 0.6000 125 +0.00(+0.00%)
Feb 07, 2018 0.6000 0.6000 0.6000 0.6000 795 +0.00(+0.00%)
Feb 06, 2018 0.6400 0.6400 0.6000 0.6000 2,200 -0.15(-20.00%)
Feb 05, 2018 0.7500 0.7500 0.7500 0.7500 536 +0.00(+0.00%)
Jan 31, 2018 0.7500 0.7500 0.7500 0 +0.14(+22.73%)
Jan 29, 2018 0.6111 0.6111 0.6111 0 +0.01(+1.85%)
Jan 26, 2018 0.9500 1.000 0.6000 0.6000 1,748 -0.35(-36.84%)
Jan 25, 2018 1.000 1.000 0.9500 0.9500 452 +0.23(+31.94%)
Jan 22, 2018 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Jan 19, 2018 0.9500 0.9500 0.7000 0.7000 1,423 -0.19(-21.57%)
Jan 18, 2018 0.9500 0.9500 0.8925 0.8925 940 -0.10(-9.70%)
Jan 17, 2018 0.6900 0.9884 0.6900 0.9884 585 +0.34(+52.06%)
Jan 16, 2018 1.100 1.100 0.6000 0.6500 1,826 -0.50(-43.48%)
Jan 12, 2018 1.150 1.150 1.150 0 -0.06(-4.96%)
Jan 11, 2018 1.630 1.890 1.200 1.210 2,582 -0.42(-25.77%)
Jan 10, 2018 1.900 1.900 1.600 1.630 3,855 +0.02(+1.24%)
Jan 09, 2018 1.470 1.610 1.470 1.610 3,307 +0.14(+9.52%)
Jan 08, 2018 1.300 2.010 1.300 1.470 2,961 +0.26(+21.49%)
Jan 05, 2018 1.090 1.210 1.090 1.210 3,463 +0.14(+13.08%)
Jan 04, 2018 1.010 2.000 1.010 1.070 3,010 +0.07(+7.00%)
Jan 03, 2018 0.7800 1.000 0.7271 1.000 3,639 +0.28(+38.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.