Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonner-One World Holdings Inc (OP: TONR )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0002 0.0002 0.0002 0.0002 7,565,274 +0.00(+0.00%)
May 25, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 24, 2018 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
May 23, 2018 0.0002 0.0002 0.0002 0.0002 8,165,274 +0.00(+0.00%)
May 22, 2018 0.0001 0.0002 0.0001 0.0002 36,911,152 +0.00(+0.00%)
May 21, 2018 0.0002 0.0002 0.0001 0.0002 210,000 +0.00(+0.00%)
May 18, 2018 0.0001 0.0002 0.0001 0.0002 48,100,000 +0.00(+100.00%)
May 17, 2018 0.0001 0.0001 0.0001 0.0001 68,664 +0.00(+0.00%)
May 16, 2018 0.0001 0.0001 0.0001 0.0001 17,466,734 -0.00(-50.00%)
May 15, 2018 0.0002 0.0002 0.0002 0.0002 909,850 +0.00(+100.00%)
May 14, 2018 0.0002 0.0002 0.0001 0.0001 1,803,333 +0.00(+0.00%)
May 11, 2018 0.0001 0.0002 0.0001 0.0001 6,479,999 +0.00(+0.00%)
May 10, 2018 0.0002 0.0002 0.0001 0.0001 250,000 +0.00(+0.00%)
May 09, 2018 0.0001 0.0002 0.0001 0.0001 2,125,000 +0.00(+0.00%)
May 07, 2018 0.0001 0.0001 0.0001 89 +0.00(+0.00%)
May 04, 2018 0.0002 0.0002 0.0001 0.0001 10,790,055 -0.00(-50.00%)
May 02, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 01, 2018 0.0002 0.0002 0.0001 0.0002 5,547,800 +0.00(+0.00%)
Apr 30, 2018 0.0001 0.0002 0.0001 0.0002 520,000 +0.00(+100.00%)
Apr 27, 2018 0.0001 0.0001 0.0001 0.0001 62,000 +0.00(+0.00%)
Apr 26, 2018 0.0001 0.0001 0.0001 0.0001 558,000 -0.00(-33.33%)
Apr 25, 2018 0.0002 0.0002 0.0001 0.0001 2,170,274 +0.00(+50.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0.0001 9,691,500 +0.00(+0.00%)
Apr 23, 2018 0.0002 0.0002 0.0001 0.0001 2,070,167 -0.00(-50.00%)
Apr 20, 2018 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Apr 19, 2018 0.0002 0.0002 0.0002 0.0002 9,800,000 +0.00(+100.00%)
Apr 18, 2018 0.0001 0.0002 0.0001 0.0001 7,765,000 +0.00(+0.00%)
Apr 17, 2018 0.0001 0.0001 0.0001 0.0001 9,195,500 -0.00(-50.00%)
Apr 16, 2018 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+33.33%)
Apr 13, 2018 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+50.00%)
Apr 12, 2018 0.0001 0.0001 0.0001 0.0001 73,896,184 -0.00(-50.00%)
Apr 11, 2018 0.0002 0.0002 0.0001 0.0002 232,387,776 +0.00(+0.00%)
Apr 10, 2018 0.0002 0.0002 0.0001 0.0002 29,055,500 +0.00(+0.00%)
Apr 09, 2018 0.0002 0.0002 0.0002 0.0002 140,000 +0.00(+0.00%)
Apr 06, 2018 0.0002 0.0002 0.0002 0.0002 2,777,002 +0.00(+0.00%)
Apr 05, 2018 0.0002 0.0002 0.0001 0.0002 11,830,429 +0.00(+0.00%)
Apr 04, 2018 0.0003 0.0003 0.0002 0.0002 17,510,000 +0.00(+0.00%)
Apr 03, 2018 0.0003 0.0003 0.0001 0.0002 90,139,216 +0.00(+0.00%)
Apr 02, 2018 0.0002 0.0004 0.0002 0.0002 415,042,304 +0.00(+0.00%)
Mar 29, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 28, 2018 0.0002 0.0003 0.0002 0.0002 51,705,000 +0.00(+0.00%)
Mar 27, 2018 0.0003 0.0003 0.0002 0.0002 432,772 +0.00(+0.00%)
Mar 26, 2018 0.0001 0.0002 0.0001 0.0002 24,695,908 +0.00(+100.00%)
Mar 23, 2018 0.0002 0.0002 0.0001 0.0001 57,700 +0.00(+0.00%)
Mar 22, 2018 0.0002 0.0002 0.0001 0.0001 631,000 -0.00(-50.00%)
Mar 21, 2018 0.0002 0.0002 0.0002 0.0002 515,000 +0.00(+33.33%)
Mar 20, 2018 0.0002 0.0002 0.0001 0.0001 81,543,344 -0.00(-25.00%)
Mar 19, 2018 0.0002 0.0002 0.0002 0.0002 143,333 -0.00(-33.33%)
Mar 16, 2018 0.0002 0.0003 0.0002 0.0003 76,814,584 +0.00(+50.00%)
Mar 15, 2018 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Mar 14, 2018 0.0002 0.0002 0.0002 0.0002 4,000,000 +0.00(+100.00%)
Mar 13, 2018 0.0003 0.0003 0.0001 0.0001 1,209,531 +0.00(+0.00%)
Mar 09, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 08, 2018 0.0002 0.0002 0.0001 0.0002 8,415,847 -0.00(-33.33%)
Mar 07, 2018 0.0001 0.0003 0.0001 0.0003 3,483,408 +0.00(+200.00%)
Mar 06, 2018 0.0002 0.0003 0.0001 0.0001 8,126,334 -0.00(-50.00%)
Mar 05, 2018 0.0002 0.0002 0.0002 0.0002 5,007 +0.00(+0.00%)
Mar 02, 2018 0.0002 0.0002 0.0002 0.0002 48,881 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.