Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Union Bank (OP: UBNC )

21.05 UNCHANGED

Last Price Updated: 3:51 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	16.32	16.35	16.32	16.35	1,400	+0.05(+0.31%)
May 30, 2018	16.30	16.30	16.30	16.30	1,000	+0.00(+0.00%)
May 29, 2018	16.36	16.36	16.30	16.30	1,836	-0.07(-0.43%)
May 24, 2018		16.37	16.37	16.37	0	+0.12(+0.74%)
May 23, 2018	16.32	16.32	16.17	16.25	6,303	-0.12(-0.73%)
May 21, 2018		16.37	16.37	16.37	0	+0.00(+0.00%)
May 18, 2018	16.37	16.37	16.37	16.37	2,672	+0.00(+0.00%)
May 16, 2018		16.37	16.37	16.37	30	-0.05(-0.30%)
May 15, 2018	16.42	16.45	16.42	16.42	1,525	+0.00(+0.00%)
May 07, 2018		16.42	16.42	16.42	0	-0.08(-0.48%)
May 04, 2018	16.50	16.50	16.50	16.50	100	+0.04(+0.24%)
May 03, 2018	16.65	16.72	16.46	16.46	1,866	-0.04(-0.24%)
May 02, 2018	16.66	16.66	16.50	16.50	6,241	-0.25(-1.49%)
Apr 30, 2018		16.75	16.75	16.75	0	+0.09(+0.54%)
Apr 19, 2018		16.66	16.66	16.66	0	-0.19(-1.13%)
Apr 18, 2018	16.71	16.85	16.70	16.85	2,761	+0.14(+0.84%)
Apr 06, 2018		16.71	16.71	16.71	0	+0.00(+0.00%)
Apr 04, 2018		16.71	16.71	16.71	0	+0.00(+0.00%)
Apr 02, 2018		16.71	16.71	16.71	14	+0.00(+0.00%)
Mar 29, 2018		16.71	16.71	16.71	0	+0.00(+0.00%)
Mar 27, 2018		16.71	16.71	16.71	0	+0.06(+0.36%)
Mar 26, 2018	16.71	16.71	16.65	16.65	3,057	-0.06(-0.36%)
Mar 23, 2018	16.71	16.71	16.71	16.71	900	-0.04(-0.24%)
Mar 22, 2018	16.75	16.75	16.75	16.75	3,514	+0.00(+0.00%)
Mar 21, 2018	16.75	16.75	16.75	16.75	3,394	-0.02(-0.12%)
Mar 19, 2018		16.77	16.77	16.77	0	-0.03(-0.18%)
Mar 13, 2018		16.80	16.80	16.80	3	+0.05(+0.30%)
Mar 12, 2018	16.80	16.80	16.75	16.75	13,820	-0.05(-0.30%)
Mar 09, 2018	16.80	16.80	16.80	16.80	796	+0.00(+0.00%)
Mar 08, 2018	16.80	16.80	16.80	16.80	22,957	+0.00(+0.00%)
Mar 07, 2018	16.80	16.80	16.80	16.80	796	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Union Bank (OP: UBNC )

Historical Prices