Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

2022 (OP: AVYAW )

0.0200 UNCHANGED

Last Price Updated: 10:04 AM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2018		4.500	4.500	4.500	0	+0.75(+20.00%)
Oct 03, 2018		3.750	3.750	3.750	0	-2.00(-34.78%)
Oct 02, 2018		5.750	5.750	5.750	80	+0.00(+0.00%)
Sep 26, 2018		5.750	5.750	5.750	0	+0.00(+0.00%)
Sep 21, 2018		5.750	5.750	5.750	0	+0.00(+0.00%)
Sep 19, 2018		5.750	5.750	5.750	0	+0.92(+19.05%)
Sep 18, 2018		4.830	4.830	4.830	81	+0.00(+0.00%)
Sep 11, 2018		4.830	4.830	4.830	0	+0.08(+1.68%)
Sep 04, 2018		4.750	4.750	4.750	0	+0.00(+0.00%)
Aug 30, 2018		4.750	4.750	4.750	0	+0.00(+0.00%)
Aug 16, 2018		4.750	4.750	4.750	0	+0.00(+0.00%)
Aug 14, 2018		4.750	4.750	4.750	0	+0.75(+18.75%)
Aug 09, 2018		4.000	4.000	4.000	0	+0.25(+6.67%)
Aug 08, 2018	3.750	3.750	3.750	3.750	2,062	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Avaya Holdings Corp WT 12/15/2022 (OP: AVYAW )

Historical Prices