Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mazda Motor Corp (OP: MZDAF )

10.61 -0.39 (-3.55%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.73	13.73	13.73	13.73	300	+0.21(+1.55%)
Apr 27, 2018	13.55	13.55	13.52	13.52	4,482	-0.08(-0.59%)
Apr 25, 2018		13.60	13.60	13.60	5	-0.30(-2.16%)
Apr 18, 2018		13.90	13.90	13.90	0	+0.30(+2.21%)
Apr 17, 2018	13.60	13.60	13.60	13.60	130	+0.09(+0.67%)
Apr 09, 2018		13.51	13.51	13.51	21	+0.51(+3.92%)
Apr 03, 2018		13.00	13.00	13.00	0	-0.01(-0.08%)
Apr 02, 2018	13.11	13.11	13.01	13.01	570	-0.24(-1.81%)
Mar 29, 2018		13.25	13.25	13.25	0	+0.19(+1.44%)
Mar 27, 2018		13.06	13.06	13.06	15	-0.08(-0.59%)
Mar 21, 2018		13.14	13.14	13.14	85	+0.15(+1.15%)
Mar 14, 2018		12.99	12.99	12.99	0	-0.54(-3.99%)
Mar 05, 2018		13.53	13.53	13.53	86	-0.26(-1.89%)
Feb 13, 2018		13.79	13.79	13.79	0	-0.07(-0.51%)
Feb 12, 2018	13.80	13.86	13.80	13.86	200	+0.06(+0.43%)
Feb 07, 2018		13.80	13.80	13.80	0	-0.63(-4.37%)
Feb 06, 2018	13.57	14.43	13.57	14.43	550	+0.56(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mazda Motor Corp (OP: MZDAF )

Historical Prices