Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Autolus Therapeutics Plc ADR (NQ: AUTL )

4.020 +0.100 (+2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	26.24	26.90	24.57	26.79	169,299	+0.61(+2.33%)
Jun 28, 2018	25.08	26.81	25.08	26.18	186,739	-0.46(-1.73%)
Jun 27, 2018	27.79	27.79	25.34	26.64	180,148	-1.11(-4.00%)
Jun 26, 2018	26.51	27.96	25.50	27.75	380,046	+1.56(+5.96%)
Jun 25, 2018	24.70	26.70	24.07	26.19	478,565	+1.19(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Autolus Therapeutics Plc ADR (NQ: AUTL )

Historical Prices