Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (TSX: IMV )

1.120 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.870 6.870 6.870 0 +0.04(+0.59%)
Dec 28, 2018 6.900 6.920 6.800 6.830 4,742 -0.06(-0.87%)
Dec 27, 2018 7.000 7.030 6.790 6.890 45,050 +0.03(+0.44%)
Dec 24, 2018 6.860 6.860 6.860 0 -0.32(-4.46%)
Dec 21, 2018 7.010 7.290 7.010 7.180 26,589 +0.04(+0.56%)
Dec 20, 2018 7.350 7.350 6.460 7.140 116,268 -0.09(-1.24%)
Dec 19, 2018 7.310 7.370 7.070 7.230 40,500 -0.08(-1.09%)
Dec 18, 2018 7.440 7.500 7.200 7.310 37,916 -0.04(-0.54%)
Dec 17, 2018 7.250 7.470 7.200 7.350 73,817 +0.14(+1.94%)
Dec 14, 2018 7.500 7.500 7.140 7.210 34,972 -0.30(-3.99%)
Dec 13, 2018 7.250 7.890 7.180 7.510 102,837 +0.35(+4.89%)
Dec 12, 2018 7.230 7.560 7.140 7.160 78,172 +0.03(+0.42%)
Dec 11, 2018 7.890 7.930 6.970 7.130 77,948 -0.78(-9.86%)
Dec 10, 2018 7.870 7.930 7.760 7.910 56,231 +0.05(+0.64%)
Dec 07, 2018 7.830 7.980 7.830 7.860 10,463 +0.07(+0.90%)
Dec 06, 2018 7.990 7.990 7.730 7.790 70,337 -0.10(-1.27%)
Dec 05, 2018 7.850 8.060 7.850 7.890 18,250 -0.09(-1.13%)
Dec 04, 2018 8.230 8.340 7.980 7.980 30,029 -0.15(-1.85%)
Dec 03, 2018 8.490 8.490 8.090 8.130 57,575 -0.32(-3.79%)
Nov 30, 2018 8.380 8.450 8.060 8.450 63,196 +0.39(+4.84%)
Nov 29, 2018 8.020 8.340 7.960 8.060 79,368 +0.07(+0.88%)
Nov 28, 2018 7.550 8.240 7.510 7.990 139,424 +0.49(+6.53%)
Nov 27, 2018 7.510 7.600 7.470 7.500 29,550 -0.06(-0.79%)
Nov 26, 2018 7.580 7.600 7.530 7.560 17,852 -0.01(-0.13%)
Nov 23, 2018 7.540 7.650 7.470 7.570 37,379 +0.05(+0.66%)
Nov 22, 2018 7.290 7.560 7.200 7.520 52,064 +0.32(+4.44%)
Nov 21, 2018 7.290 7.320 7.120 7.200 15,416 -0.10(-1.37%)
Nov 20, 2018 7.200 7.430 7.170 7.300 39,775 +0.05(+0.69%)
Nov 19, 2018 7.350 7.350 7.170 7.250 47,868 -0.03(-0.41%)
Nov 16, 2018 7.250 7.500 7.210 7.280 31,854 +0.06(+0.83%)
Nov 15, 2018 6.880 7.290 6.880 7.220 36,609 +0.15(+2.12%)
Nov 14, 2018 7.190 7.190 6.810 7.070 65,643 -0.13(-1.81%)
Nov 13, 2018 7.100 7.240 7.070 7.200 13,332 +0.06(+0.84%)
Nov 12, 2018 7.530 7.530 7.090 7.140 32,000 -0.38(-5.05%)
Nov 09, 2018 7.490 7.570 7.440 7.520 8,115 +0.06(+0.80%)
Nov 08, 2018 7.550 7.550 7.370 7.460 12,467 -0.02(-0.27%)
Nov 07, 2018 7.430 7.480 7.230 7.480 48,150 +0.18(+2.47%)
Nov 06, 2018 7.500 7.550 7.280 7.300 21,592 -0.13(-1.75%)
Nov 05, 2018 7.390 7.600 7.320 7.430 44,110 +0.12(+1.64%)
Nov 02, 2018 7.460 7.460 7.240 7.310 9,506 +0.06(+0.83%)
Nov 01, 2018 7.270 7.420 7.230 7.250 18,630 +0.06(+0.83%)
Oct 31, 2018 7.160 7.260 7.120 7.190 10,762 +0.04(+0.56%)
Oct 30, 2018 7.240 7.380 7.140 7.150 24,193 -0.04(-0.56%)
Oct 29, 2018 7.290 7.300 7.070 7.190 27,170 -0.03(-0.42%)
Oct 26, 2018 7.180 7.260 7.140 7.220 8,187 +0.05(+0.70%)
Oct 25, 2018 7.260 7.300 7.140 7.170 19,769 -0.17(-2.32%)
Oct 24, 2018 7.440 7.670 7.320 7.340 64,032 -0.11(-1.48%)
Oct 23, 2018 7.660 7.670 7.200 7.450 100,247 -0.19(-2.49%)
Oct 22, 2018 7.170 7.750 7.160 7.640 97,587 +0.41(+5.67%)
Oct 19, 2018 7.000 8.220 6.980 7.230 189,130 +0.25(+3.58%)
Oct 18, 2018 7.010 7.180 6.940 6.980 62,900 -0.04(-0.57%)
Oct 17, 2018 7.070 7.110 6.890 7.020 52,951 -0.05(-0.71%)
Oct 16, 2018 7.220 7.220 7.070 7.070 22,249 -0.15(-2.08%)
Oct 15, 2018 7.290 7.290 7.110 7.220 21,580 +0.17(+2.41%)
Oct 12, 2018 6.770 7.460 6.770 7.050 56,192 +0.33(+4.91%)
Oct 11, 2018 6.800 6.920 6.660 6.720 152,377 -0.28(-4.00%)
Oct 10, 2018 7.200 7.200 7.000 7.000 26,066 -0.29(-3.98%)
Oct 09, 2018 7.250 7.310 7.000 7.290 23,745 +0.07(+0.97%)
Oct 05, 2018 7.220 7.220 7.220 0 +0.05(+0.70%)
Oct 04, 2018 7.420 7.420 7.020 7.170 70,972 -0.14(-1.92%)
Oct 03, 2018 7.500 7.500 7.200 7.310 17,359 -0.19(-2.53%)
Oct 02, 2018 7.500 7.560 7.500 7.500 22,697 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.