Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,702.55
USD
-11.09 (-0.19%)
Daily Price
Updated: 4:15 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
2902
2902
2902
2902
0
+0.39(+0.01%)
Aug 30, 2018
2909
2912
2895
2901
0
-12.91(-0.44%)
Aug 29, 2018
2901
2916
2898
2914
0
+16.52(+0.57%)
Aug 28, 2018
2901
2904
2894
2898
0
+0.78(+0.03%)
Aug 27, 2018
2885
2898
2885
2897
0
+22.05(+0.77%)
Aug 24, 2018
2862
2876
2862
2875
0
+17.71(+0.62%)
Aug 23, 2018
2860
2869
2854
2857
0
-4.84(-0.17%)
Aug 22, 2018
2861
2868
2856
2862
0
-1.14(-0.04%)
Aug 21, 2018
2862
2873
2861
2863
0
+5.91(+0.21%)
Aug 20, 2018
2854
2860
2851
2857
0
+6.92(+0.24%)
Aug 17, 2018
2838
2856
2834
2850
0
+9.44(+0.33%)
Aug 16, 2018
2831
2850
2831
2841
0
+22.32(+0.79%)
Aug 15, 2018
2828
2828
2802
2818
0
-21.59(-0.76%)
Aug 14, 2018
2828
2843
2827
2840
0
+18.03(+0.64%)
Aug 13, 2018
2835
2843
2820
2822
0
-11.35(-0.40%)
Aug 10, 2018
2840
2842
2826
2833
0
-20.30(-0.71%)
Aug 09, 2018
2857
2862
2852
2854
0
-4.12(-0.14%)
Aug 08, 2018
2857
2862
2853
2858
0
-0.75(-0.03%)
Aug 07, 2018
2856
2863
2856
2858
0
+8.05(+0.28%)
Aug 06, 2018
2840
2853
2836
2850
0
+10.05(+0.35%)
Aug 03, 2018
2830
2840
2827
2840
0
+13.13(+0.46%)
Aug 02, 2018
2800
2830
2796
2827
0
+13.86(+0.49%)
Aug 01, 2018
2821
2826
2806
2813
0
-2.93(-0.10%)
Jul 31, 2018
2810
2824
2808
2816
0
+13.69(+0.49%)
Jul 30, 2018
2819
2822
2798
2803
0
-16.22(-0.58%)
Jul 27, 2018
2842
2843
2808
2819
0
-18.62(-0.66%)
Jul 26, 2018
2846
2835
2837
0
-8.63(-0.30%)
Jul 25, 2018
2818
2848
2818
2846
0
+25.67(+0.91%)
Jul 24, 2018
2821
2830
2811
2820
0
+13.42(+0.48%)
Jul 23, 2018
2799
2809
2795
2807
0
+5.15(+0.18%)
Jul 20, 2018
2805
2810
2800
2802
0
-2.66(-0.09%)
Jul 19, 2018
2809
2812
2800
2804
0
-11.13(-0.40%)
Jul 18, 2018
2811
2817
2806
2816
0
+6.07(+0.22%)
Jul 17, 2018
2789
2814
2789
2810
0
+11.12(+0.40%)
Jul 16, 2018
2797
2801
2793
2798
0
-2.88(-0.10%)
Jul 13, 2018
2801
0
+3.02(+0.11%)
Jul 12, 2018
2783
2799
2782
2798
0
+24.27(+0.87%)
Jul 11, 2018
2780
2786
2771
2774
0
-19.82(-0.71%)
Jul 10, 2018
2789
2796
2786
2794
0
+9.67(+0.35%)
Jul 09, 2018
2776
2785
2771
2784
0
+24.35(+0.88%)
Jul 06, 2018
2738
2764
2734
2760
0
+23.21(+0.85%)
Jul 05, 2018
2724
2738
2716
2737
0
+23.39(+0.86%)
Jul 03, 2018
2713
2713
2713
0
-13.49(-0.49%)
Jul 02, 2018
2705
2727
2699
2727
0
+8.34(+0.31%)
Jun 29, 2018
2727
2743
2718
2718
0
+2.06(+0.08%)
Jun 28, 2018
2699
2724
2692
2716
0
+16.68(+0.62%)
Jun 27, 2018
2728
2746
2699
2700
0
-23.43(-0.86%)
Jun 26, 2018
2722
2733
2716
2723
0
+5.99(+0.22%)
Jun 25, 2018
2743
2743
2699
2717
0
-37.81(-1.37%)
Jun 22, 2018
2761
2764
2753
2755
0
+5.12(+0.19%)
Jun 21, 2018
2769
2769
2744
2750
0
-17.56(-0.63%)
Jun 20, 2018
2770
2775
2764
2767
0
+4.73(+0.17%)
Jun 19, 2018
2752
2765
2743
2763
0
-11.16(-0.40%)
Jun 18, 2018
2766
2775
2757
2774
0
-5.91(-0.21%)
Jun 15, 2018
2783
2762
2780
0
-2.83(-0.10%)
Jun 14, 2018
2783
2789
2777
2782
0
+6.86(+0.25%)
Jun 13, 2018
2788
2791
2775
2776
0
-11.22(-0.40%)
Jun 12, 2018
2786
2790
2779
2787
0
+4.85(+0.17%)
Jun 11, 2018
2780
2790
2780
2782
0
+2.97(+0.11%)
Jun 08, 2018
2766
2779
2764
2779
0
+8.66(+0.31%)
Jun 07, 2018
2775
2780
2760
2770
0
-1.98(-0.07%)
Jun 06, 2018
2772
2748
2772
0
+23.55(+0.86%)
Jun 05, 2018
2748
2753
2740
2749
0
+1.93(+0.07%)
Jun 04, 2018
2742
2749
2741
2747
0
+12.25(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.