Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMF )

9.560 -0.460 (-4.59%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 16.90 16.90 16.90 0 +0.50(+3.05%)
Oct 29, 2019 16.40 16.40 16.40 16.40 500 +0.22(+1.37%)
Oct 25, 2019 16.18 16.18 16.18 0 -0.11(-0.69%)
Oct 24, 2019 16.29 16.29 16.29 16.29 600 +0.28(+1.74%)
Oct 23, 2019 16.01 16.01 16.01 16.01 2,240 +0.28(+1.79%)
Oct 22, 2019 15.89 15.89 15.73 15.73 500 -0.12(-0.78%)
Oct 21, 2019 15.85 15.85 15.85 10 +0.00(+0.00%)
Oct 17, 2019 15.85 15.85 15.85 0 +0.45(+2.95%)
Oct 16, 2019 15.45 15.45 15.40 15.40 900 +0.50(+3.36%)
Oct 15, 2019 14.90 14.90 14.90 14.90 5,000 +0.25(+1.69%)
Oct 11, 2019 14.65 14.65 14.65 0 +0.47(+3.35%)
Oct 07, 2019 14.18 14.18 14.18 0 +0.19(+1.38%)
Oct 04, 2019 14.13 14.13 13.98 1,500 -0.15(-1.03%)
Oct 03, 2019 14.13 14.13 14.13 25 +0.00(+0.00%)
Oct 02, 2019 13.69 14.13 13.69 14.13 510 -0.13(-0.91%)
Oct 01, 2019 14.26 14.26 14.26 14.26 1,200 +0.01(+0.04%)
Sep 25, 2019 14.25 14.25 14.25 0 +0.81(+6.06%)
Sep 19, 2019 13.44 13.44 13.44 0 +0.00(+0.00%)
Sep 17, 2019 13.44 13.44 13.44 0 +0.00(+0.00%)
Sep 13, 2019 13.44 13.44 13.44 0 +0.00(+0.00%)
Aug 27, 2019 13.44 13.44 13.44 0 +0.00(+0.00%)
Aug 22, 2019 13.44 13.44 13.44 0 -0.32(-2.33%)
Aug 21, 2019 13.76 13.76 13.76 14 +0.00(+0.00%)
Aug 20, 2019 13.76 13.76 13.76 13.76 1,473 +0.26(+1.93%)
Aug 15, 2019 13.50 13.50 13.50 0 -0.16(-1.17%)
Aug 13, 2019 13.66 13.66 13.66 0 -0.01(-0.07%)
Aug 07, 2019 13.67 13.67 13.67 0 -0.65(-4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.