Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (TSX: IMV )

1.120 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.080 3.280 3.080 3.130 24,744 +0.02(+0.64%)
Oct 30, 2019 3.190 3.320 3.100 3.110 96,513 -0.13(-4.01%)
Oct 29, 2019 3.700 3.750 3.240 3.240 42,680 -0.44(-11.96%)
Oct 28, 2019 3.960 3.990 3.680 3.680 35,330 -0.18(-4.66%)
Oct 25, 2019 3.650 4.100 3.650 3.860 65,753 +0.19(+5.18%)
Oct 24, 2019 3.600 3.670 3.590 3.670 27,571 +0.06(+1.66%)
Oct 23, 2019 3.800 3.800 3.530 3.610 31,510 -0.18(-4.75%)
Oct 22, 2019 3.760 3.800 3.730 3.790 6,850 +0.04(+1.07%)
Oct 21, 2019 3.900 3.900 3.700 3.750 21,802 -0.15(-3.85%)
Oct 18, 2019 3.490 3.900 3.490 3.900 43,449 +0.37(+10.48%)
Oct 17, 2019 3.460 3.550 3.460 3.530 26,011 +0.08(+2.32%)
Oct 16, 2019 3.420 3.460 3.400 3.450 11,150 +0.05(+1.47%)
Oct 15, 2019 3.460 3.470 3.290 3.400 16,000 -0.05(-1.45%)
Oct 11, 2019 3.450 3.450 3.450 0 -0.01(-0.29%)
Oct 10, 2019 3.530 3.540 3.460 3.460 11,166 -0.06(-1.70%)
Oct 09, 2019 3.520 3.560 3.470 3.520 11,900 +0.01(+0.28%)
Oct 08, 2019 3.360 3.580 3.360 3.510 36,361 +0.08(+2.33%)
Oct 07, 2019 3.690 3.690 3.300 3.430 11,495 -0.27(-7.30%)
Oct 04, 2019 3.800 3.900 3.630 3.700 13,638 -0.01(-0.27%)
Oct 03, 2019 3.100 3.840 3.100 3.710 52,335 +0.51(+15.94%)
Oct 02, 2019 3.180 3.250 3.010 3.200 54,946 -0.01(-0.31%)
Oct 01, 2019 3.290 3.350 3.210 3.210 29,855 -0.01(-0.31%)
Sep 30, 2019 3.510 3.570 3.220 3.220 22,447 -0.37(-10.31%)
Sep 27, 2019 3.750 3.940 3.580 3.590 33,501 -0.17(-4.52%)
Sep 26, 2019 3.920 3.930 3.740 3.760 12,219 -0.14(-3.59%)
Sep 25, 2019 4.040 4.040 3.890 3.900 6,400 -0.15(-3.70%)
Sep 24, 2019 4.290 4.300 4.050 4.050 20,989 -0.06(-1.46%)
Sep 23, 2019 4.350 4.350 3.940 4.110 29,322 -0.12(-2.84%)
Sep 20, 2019 4.390 4.390 4.020 4.230 15,935 -0.09(-2.08%)
Sep 19, 2019 4.370 4.400 4.320 4.320 18,010 +0.00(+0.00%)
Sep 18, 2019 4.110 4.320 4.100 4.320 26,655 +0.22(+5.37%)
Sep 17, 2019 3.950 4.100 3.950 4.100 14,925 +0.10(+2.50%)
Sep 16, 2019 4.060 4.060 3.900 4.000 11,211 -0.03(-0.74%)
Sep 13, 2019 4.180 4.180 4.030 4.030 5,450 +0.06(+1.51%)
Sep 12, 2019 4.000 4.200 3.910 3.970 35,573 -0.11(-2.70%)
Sep 11, 2019 3.960 4.100 3.930 4.080 27,500 +0.18(+4.62%)
Sep 10, 2019 4.270 4.280 3.900 3.900 41,594 +0.09(+2.36%)
Sep 09, 2019 3.610 3.860 3.610 3.810 16,861 +0.21(+5.83%)
Sep 06, 2019 3.660 3.660 3.600 3.600 21,960 -0.05(-1.37%)
Sep 05, 2019 3.520 3.750 3.520 3.650 21,493 +0.11(+3.11%)
Sep 04, 2019 3.550 3.580 3.540 3.540 4,040 -0.06(-1.67%)
Sep 03, 2019 3.570 3.630 3.550 3.600 11,070 +0.02(+0.56%)
Aug 30, 2019 3.580 3.580 3.580 0 -0.10(-2.72%)
Aug 29, 2019 3.660 3.700 3.650 3.680 6,512 +0.05(+1.38%)
Aug 28, 2019 3.730 3.730 3.600 3.630 8,875 -0.12(-3.20%)
Aug 27, 2019 3.810 3.860 3.750 3.750 11,150 -0.10(-2.60%)
Aug 26, 2019 3.890 3.900 3.800 3.850 4,156 -0.05(-1.28%)
Aug 23, 2019 3.730 3.910 3.730 3.900 12,367 +0.16(+4.28%)
Aug 22, 2019 3.700 3.740 3.680 3.740 12,193 +0.05(+1.36%)
Aug 21, 2019 3.690 3.810 3.690 3.690 10,828 -0.09(-2.38%)
Aug 20, 2019 3.970 3.970 3.760 3.780 7,509 -0.17(-4.30%)
Aug 19, 2019 4.000 4.000 3.860 3.950 13,683 -0.12(-2.95%)
Aug 16, 2019 4.030 4.200 3.820 4.070 29,719 +0.36(+9.70%)
Aug 15, 2019 3.700 3.710 3.650 3.710 28,575 -0.02(-0.54%)
Aug 14, 2019 3.450 3.730 3.450 3.730 37,607 +0.28(+8.12%)
Aug 13, 2019 3.540 3.550 3.410 3.450 14,213 +0.14(+4.23%)
Aug 12, 2019 3.380 3.380 3.300 3.310 67,050 +0.04(+1.22%)
Aug 09, 2019 3.340 3.390 3.200 3.270 84,891 +0.06(+1.87%)
Aug 08, 2019 3.390 3.390 3.150 3.210 52,494 +0.00(+0.00%)
Aug 07, 2019 3.490 3.490 3.060 3.210 48,500 -0.03(-0.93%)
Aug 06, 2019 3.510 3.580 3.220 3.240 56,886 -0.40(-10.99%)
Aug 02, 2019 3.640 3.640 3.640 0 -0.03(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.