Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,821.16
-6.19 (-0.03%)
Daily Price
Updated: 4:08 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2019
28241
28298
28124
28190
0
-35.60(-0.13%)
Dec 27, 2019
28034
28226
28001
28225
0
+0.00(+0.00%)
Dec 26, 2019
28034
28226
28001
28225
0
+361.20(+1.30%)
Dec 23, 2019
27902
27921
27793
27864
0
-7.10(-0.03%)
Dec 20, 2019
27835
27960
27741
27871
0
+0.00(+0.00%)
Dec 19, 2019
27835
27960
27741
27871
0
-12.90(-0.05%)
Dec 18, 2019
27947
27971
27776
27884
0
+40.50(+0.15%)
Dec 17, 2019
27631
27895
27563
27844
0
+335.60(+1.22%)
Dec 16, 2019
27530
27716
27473
27508
0
-179.70(-0.65%)
Dec 13, 2019
27494
27688
27405
27688
0
+0.00(+0.00%)
Dec 12, 2019
27494
27688
27405
27688
0
+1042.40(+3.91%)
Dec 11, 2019
26410
26660
26364
26645
0
+208.80(+0.79%)
Dec 10, 2019
26379
26527
26356
26437
0
-58.10(-0.22%)
Dec 09, 2019
26514
26618
26432
26495
0
-3.70(-0.01%)
Dec 06, 2019
26345
26520
26309
26498
0
+0.00(+0.00%)
Dec 05, 2019
26345
26520
26309
26498
0
+435.80(+1.67%)
Dec 04, 2019
26071
26192
25995
26063
0
-328.70(-1.25%)
Dec 03, 2019
26316
26424
26063
26391
0
-53.40(-0.20%)
Dec 02, 2019
26475
26512
26393
26445
0
+98.20(+0.37%)
Nov 29, 2019
26705
26705
26308
26346
0
+0.00(+0.00%)
Nov 28, 2019
26705
26705
26308
26346
0
-607.50(-2.25%)
Nov 27, 2019
26944
26974
26867
26954
0
+40.10(+0.15%)
Nov 26, 2019
27184
27228
26914
26914
0
-79.10(-0.29%)
Nov 25, 2019
26873
27114
26853
26993
0
+397.90(+1.50%)
Nov 22, 2019
26585
26690
26488
26595
0
+0.00(+0.00%)
Nov 21, 2019
26585
26690
26488
26595
0
-294.50(-1.10%)
Nov 20, 2019
26937
26962
26804
26890
0
-204.20(-0.75%)
Nov 19, 2019
26671
27094
26606
27094
0
+412.70(+1.55%)
Nov 18, 2019
26442
26702
26406
26681
0
+354.40(+1.35%)
Nov 15, 2019
26530
26545
26300
26327
0
+0.00(+0.00%)
Nov 14, 2019
26530
26545
26300
26327
0
-244.80(-0.92%)
Nov 13, 2019
26761
26761
26465
26572
0
-493.80(-1.82%)
Nov 12, 2019
27064
27077
26795
27065
0
+138.70(+0.52%)
Nov 11, 2019
27361
27361
26830
26927
0
-724.50(-2.62%)
Nov 08, 2019
27895
27895
27582
27651
0
+0.00(+0.00%)
Nov 07, 2019
27895
27895
27582
27651
0
-37.50(-0.14%)
Nov 06, 2019
27636
27751
27548
27689
0
+5.20(+0.02%)
Nov 05, 2019
27601
27733
27463
27683
0
+136.10(+0.49%)
Nov 04, 2019
27300
27547
27300
27547
0
+446.50(+1.65%)
Nov 01, 2019
26806
27102
26801
27101
0
+0.00(+0.00%)
Oct 31, 2019
26806
27102
26801
27101
0
+433.10(+1.62%)
Oct 30, 2019
26767
26810
26603
26668
0
-119.10(-0.44%)
Oct 29, 2019
27028
27028
26729
26787
0
-104.50(-0.39%)
Oct 28, 2019
26770
27006
26763
26891
0
+223.90(+0.84%)
Oct 25, 2019
26796
26796
26621
26667
0
+0.00(+0.00%)
Oct 24, 2019
26796
26796
26621
26667
0
+100.70(+0.38%)
Oct 23, 2019
26772
26819
26492
26567
0
-219.50(-0.82%)
Oct 22, 2019
26814
26844
26698
26786
0
+60.50(+0.23%)
Oct 21, 2019
26715
26818
26658
26726
0
+6.10(+0.02%)
Oct 18, 2019
26911
26985
26650
26720
0
+0.00(+0.00%)
Oct 17, 2019
26911
26985
26650
26720
0
+55.30(+0.21%)
Oct 16, 2019
26554
26699
26432
26664
0
+160.40(+0.61%)
Oct 15, 2019
26609
26609
26433
26504
0
-17.90(-0.07%)
Oct 14, 2019
26521
26637
26386
26522
0
+213.40(+0.81%)
Oct 11, 2019
25987
26393
25976
26308
0
+0.00(+0.00%)
Oct 10, 2019
25987
26393
25976
26308
0
+625.60(+2.44%)
Oct 09, 2019
25737
25867
25657
25683
0
-210.60(-0.81%)
Oct 08, 2019
25849
26180
25762
25893
0
+72.40(+0.28%)
Oct 04, 2019
26170
26170
25612
25821
0
+0.00(+0.00%)
Oct 03, 2019
26170
26170
25612
25821
0
-221.70(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.