Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 112.16 113.03 112.16 113.03 1,200 +0.64(+0.57%)
Dec 30, 2019 114.60 114.60 112.11 112.39 3,885 -1.05(-0.92%)
Dec 27, 2019 114.84 114.84 113.41 113.44 3,000 -0.56(-0.49%)
Dec 26, 2019 113.00 114.03 113.00 114.00 2,050 +2.00(+1.78%)
Dec 24, 2019 111.78 112.12 111.47 112.00 2,000 +0.28(+0.25%)
Dec 23, 2019 112.62 112.67 111.72 111.72 5,931 -0.58(-0.52%)
Dec 20, 2019 113.64 113.98 112.31 112.31 7,317 +0.09(+0.08%)
Dec 19, 2019 112.56 112.76 112.03 112.22 2,987 +0.05(+0.04%)
Dec 18, 2019 114.93 114.93 112.17 112.17 6,582 -1.81(-1.59%)
Dec 17, 2019 112.73 114.19 112.59 113.98 8,296 +1.80(+1.60%)
Dec 16, 2019 113.19 114.06 112.18 112.18 7,884 +1.25(+1.13%)
Dec 13, 2019 112.40 113.19 110.56 110.93 12,430 -1.81(-1.60%)
Dec 12, 2019 106.70 113.10 106.70 112.74 15,116 +6.75(+6.37%)
Dec 11, 2019 106.84 106.88 105.98 105.98 1,643 -0.58(-0.55%)
Dec 10, 2019 105.52 107.21 105.52 106.57 1,419 -0.34(-0.32%)
Dec 09, 2019 106.88 107.33 106.88 106.91 7,837 -0.80(-0.74%)
Dec 06, 2019 107.41 108.47 107.09 107.71 7,016 +4.27(+4.12%)
Dec 05, 2019 103.09 103.64 102.70 103.44 2,561 +1.09(+1.07%)
Dec 04, 2019 101.66 102.80 101.66 102.35 3,055 +3.10(+3.12%)
Dec 03, 2019 99.48 99.70 97.47 99.25 5,287 -4.15(-4.01%)
Dec 02, 2019 106.61 106.61 103.40 103.40 4,801 -1.87(-1.77%)
Nov 29, 2019 105.08 106.39 105.08 105.26 902 -0.78(-0.73%)
Nov 27, 2019 105.44 106.14 105.44 106.04 1,503 +1.17(+1.12%)
Nov 26, 2019 104.72 104.87 103.52 104.87 2,941 -0.31(-0.29%)
Nov 25, 2019 105.18 105.25 104.58 105.18 2,271 +2.05(+1.99%)
Nov 22, 2019 101.09 103.13 101.09 103.13 1,002 +2.26(+2.24%)
Nov 21, 2019 101.13 101.75 100.10 100.87 1,272 -0.59(-0.59%)
Nov 20, 2019 101.54 101.55 99.94 101.46 6,918 -1.43(-1.39%)
Nov 19, 2019 103.16 103.88 102.71 102.89 2,199 +0.63(+0.62%)
Nov 18, 2019 101.91 102.26 100.87 102.26 2,512 +0.62(+0.61%)
Nov 15, 2019 101.20 101.66 101.20 101.65 801 +1.06(+1.05%)
Nov 14, 2019 98.87 100.59 98.87 100.59 1,458 +0.16(+0.16%)
Nov 13, 2019 100.45 101.17 98.80 100.43 9,598 -1.78(-1.74%)
Nov 12, 2019 102.81 103.08 102.15 102.20 3,112 +0.35(+0.34%)
Nov 11, 2019 101.25 102.09 101.25 101.86 2,988 -0.71(-0.69%)
Nov 08, 2019 101.91 102.86 100.76 102.56 3,909 -0.11(-0.10%)
Nov 07, 2019 102.27 104.64 102.27 102.67 9,223 +2.27(+2.26%)
Nov 06, 2019 100.13 100.41 100.13 100.41 6,701 +1.09(+1.10%)
Nov 05, 2019 98.77 100.26 98.77 99.31 6,783 +1.25(+1.28%)
Nov 04, 2019 97.81 98.46 97.47 98.06 3,311 +2.54(+2.66%)
Nov 01, 2019 93.27 95.82 93.27 95.52 6,515 +4.30(+4.72%)
Oct 31, 2019 91.75 91.75 89.54 91.22 1,494 -1.79(-1.92%)
Oct 30, 2019 91.98 93.00 91.98 93.00 889 -0.44(-0.47%)
Oct 29, 2019 93.77 94.36 93.07 93.44 3,877 +0.54(+0.58%)
Oct 28, 2019 92.55 93.52 92.55 92.91 4,438 +1.45(+1.59%)
Oct 25, 2019 90.53 91.90 90.53 91.45 2,706 +1.31(+1.45%)
Oct 24, 2019 89.70 90.20 89.53 90.15 707 +0.21(+0.23%)
Oct 23, 2019 88.77 89.94 88.35 89.94 678 +0.61(+0.69%)
Oct 22, 2019 88.85 90.78 88.85 89.33 3,284 -0.64(-0.71%)
Oct 21, 2019 88.64 89.97 88.64 89.97 4,665 +3.34(+3.85%)
Oct 18, 2019 84.89 86.96 84.89 86.63 1,403 +0.77(+0.90%)
Oct 17, 2019 86.81 86.81 85.86 85.86 1,566 +0.33(+0.38%)
Oct 16, 2019 86.13 86.54 85.19 85.53 2,555 -0.69(-0.80%)
Oct 15, 2019 83.73 87.09 83.73 86.22 1,955 +3.40(+4.11%)
Oct 14, 2019 81.26 82.82 81.26 82.82 3,167 +0.36(+0.44%)
Oct 11, 2019 83.69 84.72 82.44 82.46 7,217 +2.96(+3.72%)
Oct 10, 2019 78.43 80.09 78.43 79.50 1,567 +2.34(+3.03%)
Oct 09, 2019 76.70 77.99 76.70 77.16 1,421 +2.19(+2.91%)
Oct 08, 2019 75.25 76.51 74.98 74.98 2,733 -5.25(-6.54%)
Oct 07, 2019 79.58 80.87 79.45 80.23 1,042 -0.76(-0.93%)
Oct 04, 2019 77.63 80.98 77.63 80.98 801 +4.82(+6.33%)
Oct 03, 2019 75.83 76.16 72.83 76.16 3,316 +0.26(+0.34%)
Oct 02, 2019 78.91 78.91 75.85 75.91 2,016 -5.19(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.