Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoth Therapeutics Inc (NQ: HOTH )

1.210 +0.020 (+1.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 146.00 155.00 139.50 155.00 445 +3.75(+2.48%)
Feb 27, 2019 146.50 153.56 140.00 151.25 173 +2.50(+1.68%)
Feb 26, 2019 153.75 163.50 146.28 148.75 633 -12.50(-7.75%)
Feb 25, 2019 178.75 192.00 138.75 161.25 5,362 -11.00(-6.39%)
Feb 22, 2019 187.50 216.50 172.25 172.25 2,560 -17.75(-9.34%)
Feb 21, 2019 199.00 202.50 170.03 190.00 1,703 -7.50(-3.80%)
Feb 20, 2019 187.00 200.00 162.85 197.50 3,062 +21.00(+11.90%)
Feb 19, 2019 257.00 347.00 162.50 176.50 11,260 -36.75(-17.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.