Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,465.37
+165.54 (+0.74%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
16200
16213
16081
16102
0
+0.00(+0.00%)
Mar 28, 2019
16200
16213
16081
16102
0
-30.40(-0.19%)
Mar 27, 2019
16147
16187
16079
16132
0
-22.70(-0.14%)
Mar 26, 2019
16139
16192
16117
16155
0
+89.30(+0.56%)
Mar 25, 2019
16066
16113
16021
16066
0
-23.40(-0.15%)
Mar 22, 2019
16173
16185
16044
16089
0
+0.00(+0.00%)
Mar 21, 2019
16173
16185
16044
16089
0
-78.30(-0.48%)
Mar 20, 2019
16168
16215
16118
16168
0
-20.50(-0.13%)
Mar 19, 2019
16275
16275
16188
16188
0
-63.30(-0.39%)
Mar 18, 2019
16149
16251
16148
16251
0
+111.10(+0.69%)
Mar 15, 2019
16157
16174
16124
16140
0
+0.00(+0.00%)
Mar 14, 2019
16157
16174
16124
16140
0
-9.70(-0.06%)
Mar 13, 2019
16193
16213
16144
16150
0
+13.30(+0.08%)
Mar 12, 2019
16142
16149
16100
16137
0
+30.50(+0.19%)
Mar 11, 2019
16028
16132
16028
16106
0
+110.00(+0.69%)
Mar 08, 2019
15958
16001
15892
15996
0
+0.00(+0.00%)
Mar 07, 2019
15958
16001
15892
15996
0
-95.90(-0.60%)
Mar 06, 2019
16099
16146
16078
16092
0
+5.60(+0.03%)
Mar 05, 2019
16077
16105
16069
16086
0
+48.40(+0.30%)
Mar 04, 2019
16089
16094
15955
16038
0
-30.10(-0.19%)
Mar 01, 2019
16086
16122
16058
16068
0
+0.00(+0.00%)
Feb 28, 2019
16086
16122
16058
16068
0
-6.10(-0.04%)
Feb 27, 2019
16044
16078
15990
16074
0
+6.40(+0.04%)
Feb 26, 2019
16051
16116
16051
16068
0
+10.90(+0.07%)
Feb 25, 2019
16051
16100
16051
16057
0
+44.00(+0.27%)
Feb 22, 2019
16038
16071
15997
16013
0
+0.00(+0.00%)
Feb 21, 2019
16038
16071
15997
16013
0
-18.20(-0.11%)
Feb 20, 2019
15943
16037
15943
16031
0
+93.80(+0.59%)
Feb 19, 2019
15857
15954
15832
15937
0
+99.20(+0.63%)
Feb 15, 2019
15770
15867
15763
15838
0
+0.00(+0.00%)
Feb 14, 2019
15770
15867
15763
15838
0
+211.50(+1.35%)
Feb 13, 2019
15679
15690
15624
15627
0
-15.40(-0.10%)
Feb 12, 2019
15613
15655
15583
15642
0
+73.30(+0.47%)
Feb 11, 2019
15660
15660
15546
15569
0
-64.50(-0.41%)
Feb 08, 2019
15648
15660
15568
15633
0
+0.00(+0.00%)
Feb 07, 2019
15648
15660
15568
15633
0
-79.00(-0.50%)
Feb 06, 2019
15680
15745
15669
15712
0
+9.60(+0.06%)
Feb 05, 2019
15632
15703
15628
15703
0
+100.40(+0.64%)
Feb 04, 2019
15527
15606
15514
15602
0
+96.00(+0.62%)
Feb 01, 2019
15562
15569
15483
15506
0
+0.00(+0.00%)
Jan 31, 2019
15562
15569
15483
15506
0
+21.80(+0.14%)
Jan 30, 2019
15493
15521
15419
15484
0
+21.40(+0.14%)
Jan 29, 2019
15415
15497
15414
15463
0
+84.50(+0.55%)
Jan 28, 2019
15289
15379
15277
15379
0
+12.60(+0.08%)
Jan 25, 2019
15350
15388
15298
15366
0
+0.00(+0.00%)
Jan 24, 2019
15350
15388
15298
15366
0
+157.70(+1.04%)
Jan 23, 2019
15276
15293
15142
15208
0
-25.50(-0.17%)
Jan 22, 2019
15276
15285
15160
15234
0
-120.40(-0.78%)
Jan 21, 2019
15300
15354
15263
15354
0
+50.40(+0.33%)
Jan 17, 2019
15295
15326
15259
15304
0
+192.50(+1.27%)
Jan 16, 2019
15072
15118
15057
15111
0
+65.00(+0.43%)
Jan 15, 2019
15002
15080
14966
15046
0
+70.80(+0.47%)
Jan 14, 2019
14881
14998
14881
14976
0
+36.30(+0.24%)
Jan 11, 2019
14874
14956
14855
14939
0
+0.00(+0.00%)
Jan 10, 2019
14874
14956
14855
14939
0
+134.50(+0.91%)
Jan 09, 2019
14668
14811
14644
14805
0
+199.50(+1.37%)
Jan 08, 2019
14610
14646
14534
14605
0
+101.10(+0.70%)
Jan 07, 2019
14471
14515
14383
14504
0
+77.50(+0.54%)
Jan 04, 2019
14352
14439
14315
14427
0
+0.00(+0.00%)
Jan 03, 2019
14352
14439
14315
14427
0
+79.40(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.