Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Films Inc (OP: AMFL )

0.3270 +0.0178 (+5.76%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Apr 10, 2019		0.0300	0.0300	0.0300	0	-0.00(-11.24%)
Apr 09, 2019	0.0338	0.0338	0.0338	0.0338	5,000	+0.00(+12.67%)
Apr 08, 2019	0.0300	0.0300	0.0300	0.0300	200	-0.03(-50.00%)
Apr 03, 2019		0.0600	0.0600	0.0600	0	+0.02(+50.00%)
Apr 02, 2019	0.0300	0.0400	0.0300	0.0400	1,250	+0.00(+8.11%)
Apr 01, 2019	0.0370	0.0370	0.0370	0.0370	20,000	+0.01(+23.33%)
Mar 20, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 19, 2019	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Mar 14, 2019		0.0300	0.0300	0.0300	0	-0.01(-23.66%)
Mar 13, 2019	0.0393	0.0393	0.0393	0.0393	5,000	-0.00(-1.75%)
Mar 11, 2019		0.0400	0.0400	0.0400	0	+0.00(+3.90%)
Mar 08, 2019	0.0350	0.0600	0.0250	0.0385	21,200	-0.00(-3.75%)
Mar 05, 2019		0.0400	0.0400	0.0400	0	+0.01(+34.23%)
Mar 04, 2019	0.0201	0.0300	0.0200	0.0298	53,750	+0.02(+148.33%)
Mar 01, 2019	0.0150	0.0400	0.0120	0.0120	85,000	+0.00(+50.00%)
Feb 27, 2019		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Feb 14, 2019		0.0080	0.0080	0.0080	0	-0.01(-45.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

American Films Inc (OP: AMFL )

Historical Prices