Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Marquie Group Inc (OP: TMGI )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0058 0.0060 0.0040 0.0040 1,180,477 -0.00(-13.04%)
Apr 29, 2019 0.0059 0.0064 0.0046 0.0046 921,714 -0.00(-28.13%)
Apr 26, 2019 0.0067 0.0067 0.0060 0.0064 1,367,400 -0.00(-5.88%)
Apr 25, 2019 0.0064 0.0079 0.0064 0.0068 790,000 -0.00(-6.85%)
Apr 24, 2019 0.0080 0.0080 0.0064 0.0073 2,074,850 -0.00(-1.35%)
Apr 23, 2019 0.0082 0.0085 0.0070 0.0074 2,574,725 -0.00(-11.90%)
Apr 22, 2019 0.0094 0.0105 0.0084 0.0084 1,532,061 -0.00(-1.18%)
Apr 18, 2019 0.0095 0.0095 0.0082 0.0085 1,111,300 -0.00(-19.05%)
Apr 17, 2019 0.0101 0.0150 0.0092 0.0105 760,646 +0.00(+0.00%)
Apr 16, 2019 0.0107 0.0107 0.0105 0.0105 75,000 +0.00(+12.90%)
Apr 15, 2019 0.0110 0.0110 0.0093 0.0093 324,054 -0.00(-15.45%)
Apr 12, 2019 0.0091 0.0110 0.0091 0.0110 225,600 +0.00(+17.02%)
Apr 11, 2019 0.0089 0.0095 0.0082 0.0094 186,704 +0.00(+4.44%)
Apr 10, 2019 0.0109 0.0110 0.0090 0.0090 541,001 -0.00(-10.00%)
Apr 09, 2019 0.0119 0.0140 0.0095 0.0100 441,900 +0.00(+0.00%)
Apr 08, 2019 0.0121 0.0140 0.0095 0.0100 668,258 -0.00(-22.48%)
Apr 05, 2019 0.0112 0.0129 0.0112 0.0129 339,900 +0.00(+0.78%)
Apr 04, 2019 0.0132 0.0150 0.0091 0.0128 902,000 -0.00(-8.57%)
Apr 03, 2019 0.0132 0.0140 0.0130 0.0140 175,670 -0.00(-5.41%)
Apr 02, 2019 0.0142 0.0148 0.0128 0.0148 72,226 +0.00(+11.28%)
Apr 01, 2019 0.0115 0.0133 0.0110 0.0133 441,980 +0.00(+40.00%)
Mar 29, 2019 0.0095 0.0098 0.0091 0.0095 392,400 +0.00(+4.40%)
Mar 28, 2019 0.0110 0.0120 0.0091 0.0091 531,844 -0.00(-26.02%)
Mar 27, 2019 0.0150 0.0185 0.0097 0.0123 608,292 -0.00(-18.00%)
Mar 26, 2019 0.0124 0.0150 0.0091 0.0150 2,601,340 +0.00(+20.97%)
Mar 25, 2019 0.0120 0.0135 0.0110 0.0124 816,473 -0.00(-6.06%)
Mar 22, 2019 0.0140 0.0140 0.0132 0.0132 243,000 -0.00(-12.00%)
Mar 21, 2019 0.0150 0.0150 0.0140 0.0150 92,500 +0.00(+0.00%)
Mar 20, 2019 0.0136 0.0150 0.0136 0.0150 630,936 -0.00(-3.23%)
Mar 19, 2019 0.0150 0.0155 0.0136 0.0155 120,000 +0.00(+3.33%)
Mar 18, 2019 0.0150 0.0180 0.0132 0.0150 1,156,001 +0.00(+0.00%)
Mar 15, 2019 0.0188 0.0188 0.0128 0.0150 498,500 -0.00(-21.87%)
Mar 14, 2019 0.0120 0.0192 0.0118 0.0192 457,900 +0.01(+92.00%)
Mar 13, 2019 0.0095 0.0120 0.0082 0.0100 1,211,518 +0.00(+0.00%)
Mar 12, 2019 0.0140 0.0155 0.0095 0.0100 3,128,700 -0.00(-31.97%)
Mar 11, 2019 0.0150 0.0150 0.0135 0.0147 654,173 -0.00(-1.34%)
Mar 08, 2019 0.0170 0.0170 0.0149 0.0149 317,300 -0.00(-0.67%)
Mar 07, 2019 0.0160 0.0160 0.0149 0.0150 779,368 -0.00(-7.98%)
Mar 06, 2019 0.0190 0.0190 0.0163 0.0163 777,700 -0.00(-14.21%)
Mar 05, 2019 0.0170 0.0190 0.0169 0.0190 857,700 +0.00(+11.76%)
Mar 04, 2019 0.0182 0.0182 0.0150 0.0170 321,925 -0.00(-14.57%)
Mar 01, 2019 0.0218 0.0218 0.0174 0.0199 319,900 -0.00(-0.50%)
Feb 28, 2019 0.0220 0.0220 0.0200 0.0200 235,000 +0.00(+0.00%)
Feb 27, 2019 0.0170 0.0287 0.0170 0.0200 477,826 -0.00(-16.67%)
Feb 26, 2019 0.0230 0.0240 0.0230 0.0240 82,775 +0.00(+0.00%)
Feb 25, 2019 0.0290 0.0290 0.0110 0.0240 1,450,380 -0.01(-31.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.