Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Global Small and Mid Cap Value Trust (NY: GGZ )

11.93 +0.02 (+0.17%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.244 8.274 8.147 8.147 27,527 -0.13(-1.62%)
May 30, 2019 8.326 8.333 8.281 8.281 26,690 -0.04(-0.45%)
May 29, 2019 8.341 8.341 8.274 8.319 27,617 -0.07(-0.80%)
May 28, 2019 8.415 8.490 8.386 8.386 26,055 -0.04(-0.44%)
May 24, 2019 8.408 8.475 8.408 8.423 6,176 +0.06(+0.71%)
May 23, 2019 8.453 8.453 8.356 8.363 15,048 -0.13(-1.58%)
May 22, 2019 8.527 8.564 8.490 8.497 16,520 -0.06(-0.70%)
May 21, 2019 8.564 8.564 8.534 8.557 26,557 +0.00(+0.00%)
May 20, 2019 8.542 8.564 8.490 8.557 12,310 -0.02(-0.26%)
May 17, 2019 8.542 8.601 8.542 8.579 19,336 -0.05(-0.60%)
May 16, 2019 8.639 8.687 8.617 8.631 47,933 -0.04(-0.51%)
May 15, 2019 8.669 8.698 8.635 8.676 11,603 -0.02(-0.26%)
May 14, 2019 8.564 8.713 8.536 8.698 32,522 +0.12(+1.39%)
May 13, 2019 8.721 8.721 8.512 8.579 56,954 -0.16(-1.87%)
May 10, 2019 8.721 8.758 8.707 8.743 15,442 -0.01(-0.09%)
May 09, 2019 8.765 8.784 8.721 8.750 46,052 -0.07(-0.76%)
May 08, 2019 8.758 8.832 8.758 8.817 10,640 +0.06(+0.68%)
May 07, 2019 8.870 8.879 8.758 8.758 42,548 -0.13(-1.51%)
May 06, 2019 8.817 8.899 8.817 8.892 8,051 -0.02(-0.25%)
May 03, 2019 8.848 8.914 8.848 8.914 5,102 +0.07(+0.84%)
May 02, 2019 8.817 8.866 8.817 8.840 30,368 -0.03(-0.34%)
May 01, 2019 8.892 8.892 8.862 8.870 10,626 -0.01(-0.08%)
Apr 30, 2019 8.914 8.914 8.825 8.877 29,787 -0.03(-0.33%)
Apr 29, 2019 8.944 8.944 8.899 8.907 33,282 -0.01(-0.08%)
Apr 26, 2019 8.825 8.929 8.825 8.914 11,010 +0.06(+0.67%)
Apr 25, 2019 8.877 8.899 8.847 8.855 12,522 -0.05(-0.59%)
Apr 24, 2019 8.862 8.927 8.862 8.907 20,780 +0.00(+0.00%)
Apr 23, 2019 8.847 8.912 8.847 8.907 36,384 +0.06(+0.65%)
Apr 22, 2019 8.855 8.885 8.821 8.849 15,648 -0.03(-0.31%)
Apr 18, 2019 8.847 8.883 8.844 8.877 9,936 +0.01(+0.17%)
Apr 17, 2019 8.885 8.885 8.862 8.862 5,583 -0.00(-0.04%)
Apr 16, 2019 8.855 8.866 8.832 8.866 6,386 +0.03(+0.38%)
Apr 15, 2019 8.795 8.844 8.788 8.832 40,713 +0.04(+0.42%)
Apr 12, 2019 8.795 8.795 8.788 8.795 128,504 +0.01(+0.17%)
Apr 11, 2019 8.795 8.795 8.780 8.780 94,004 -0.01(-0.17%)
Apr 10, 2019 8.788 8.795 8.758 8.795 23,970 +0.01(+0.08%)
Apr 09, 2019 8.788 8.795 8.788 8.788 10,571 -0.01(-0.08%)
Apr 08, 2019 8.803 8.811 8.775 8.795 39,550 +0.01(+0.11%)
Apr 05, 2019 8.803 8.832 8.758 8.786 17,993 +0.01(+0.08%)
Apr 04, 2019 8.825 8.844 8.778 8.778 26,967 -0.02(-0.28%)
Apr 03, 2019 8.803 8.867 8.765 8.803 11,923 +0.00(+0.00%)
Apr 02, 2019 8.840 8.840 8.795 8.803 5,023 -0.05(-0.52%)
Apr 01, 2019 8.788 8.869 8.788 8.848 8,608 +0.08(+0.96%)
Mar 29, 2019 8.773 8.788 8.750 8.765 31,958 +0.04(+0.42%)
Mar 28, 2019 8.736 8.750 8.728 8.728 18,568 +0.01(+0.12%)
Mar 27, 2019 8.728 8.728 8.698 8.718 4,486 -0.00(-0.03%)
Mar 26, 2019 8.683 8.773 8.683 8.721 32,421 +0.04(+0.43%)
Mar 25, 2019 8.624 8.758 8.609 8.683 37,924 -0.03(-0.34%)
Mar 22, 2019 8.810 8.836 8.676 8.713 33,032 -0.07(-0.76%)
Mar 21, 2019 8.847 8.910 8.767 8.780 33,746 -0.11(-1.21%)
Mar 20, 2019 8.914 8.922 8.832 8.888 16,151 -0.03(-0.30%)
Mar 19, 2019 8.937 8.989 8.877 8.914 22,072 +0.04(+0.42%)
Mar 18, 2019 8.885 8.892 8.810 8.877 30,153 -0.01(-0.08%)
Mar 15, 2019 8.832 8.914 8.832 8.885 28,064 +0.04(+0.51%)
Mar 14, 2019 8.825 8.974 8.817 8.840 18,284 +0.01(+0.08%)
Mar 13, 2019 8.840 8.881 8.832 8.832 21,372 +0.04(+0.42%)
Mar 12, 2019 8.751 8.906 8.751 8.796 5,785 +0.06(+0.67%)
Mar 11, 2019 8.722 8.791 8.722 8.737 23,215 +0.03(+0.38%)
Mar 08, 2019 8.722 8.729 8.685 8.704 8,015 -0.08(-0.94%)
Mar 07, 2019 8.847 8.847 8.751 8.787 9,362 -0.08(-0.93%)
Mar 06, 2019 8.958 8.958 8.869 8.869 20,474 -0.14(-1.55%)
Mar 05, 2019 8.965 9.027 8.965 9.009 35,854 +0.03(+0.33%)
Mar 04, 2019 8.854 9.002 8.854 8.980 58,125 +0.18(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.