Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1399
1406
1398
1406
213
+5.25(+0.37%)
May 30, 2019
1401
1401
1401
1401
52
-2.85(-0.20%)
May 29, 2019
1413
1413
1403
1403
10
-20.40(-1.43%)
May 28, 2019
1432
1432
1424
1424
247
-9.58(-0.67%)
May 24, 2019
1433
1433
1433
1433
13
+9.88(+0.69%)
May 23, 2019
1416
1424
1416
1424
118
-1.05(-0.07%)
May 22, 2019
1423
1425
1423
1425
8
+0.00(+0.00%)
May 21, 2019
1422
1426
1420
1425
74
+12.45(+0.88%)
May 20, 2019
1421
1421
1412
1412
22
-6.00(-0.42%)
May 17, 2019
1420
1421
1416
1418
43
-7.64(-0.54%)
May 16, 2019
1430
1430
1426
1426
22
+8.39(+0.59%)
May 15, 2019
1417
1417
1417
1417
5
+11.55(+0.82%)
May 14, 2019
1406
1411
1405
1406
94
+8.10(+0.58%)
May 13, 2019
1393
1398
1392
1398
88
-3.03(-0.22%)
May 10, 2019
1393
1401
1392
1401
53
+10.23(+0.74%)
May 09, 2019
1378
1390
1378
1390
324
-4.17(-0.30%)
May 08, 2019
1396
1396
1395
1395
8
+7.77(+0.56%)
May 07, 2019
1393
1393
1385
1387
56
-18.90(-1.34%)
May 06, 2019
1403
1406
1399
1406
63
-6.15(-0.44%)
May 03, 2019
1408
1412
1408
1412
36
+7.49(+0.53%)
May 02, 2019
1402
1406
1400
1404
75
+6.96(+0.50%)
May 01, 2019
1408
1408
1398
1398
4
-4.24(-0.30%)
Apr 30, 2019
1396
1402
1396
1402
19
+6.45(+0.46%)
Apr 29, 2019
1401
1401
1395
1395
44
-7.06(-0.50%)
Apr 26, 2019
1403
1404
1399
1402
133
+4.51(+0.32%)
Apr 25, 2019
1393
1400
1393
1398
44
+5.99(+0.43%)
Apr 24, 2019
1393
1393
1392
1392
19
+5.85(+0.42%)
Apr 23, 2019
1378
1389
1378
1386
13
+8.25(+0.60%)
Apr 22, 2019
1390
1390
1378
1378
55
-9.15(-0.66%)
Apr 18, 2019
1381
1391
1379
1387
70
+2.02(+0.15%)
Apr 17, 2019
1386
1386
1385
1385
35
-7.27(-0.52%)
Apr 16, 2019
1395
1395
1392
1392
13
-21.60(-1.53%)
Apr 15, 2019
1417
1417
1413
1414
12
-6.26(-0.44%)
Apr 12, 2019
1422
1422
1420
1420
23
+1.47(+0.10%)
Apr 11, 2019
1416
1419
1416
1419
8
-2.56(-0.18%)
Apr 10, 2019
1416
1421
1416
1421
85
+10.84(+0.77%)
Apr 09, 2019
1416
1416
1405
1410
605
-12.19(-0.86%)
Apr 08, 2019
1420
1422
1420
1422
292
-3.51(-0.25%)
Apr 05, 2019
1422
1426
1422
1426
30
+1.71(+0.12%)
Apr 04, 2019
1425
1425
1423
1424
36
-8.85(-0.62%)
Apr 03, 2019
1429
1433
1429
1433
67
+3.30(+0.23%)
Apr 02, 2019
1420
1430
1420
1430
81
+3.13(+0.22%)
Apr 01, 2019
1421
1427
1421
1427
17
+3.10(+0.22%)
Mar 29, 2019
1422
1424
1422
1424
50
+0.82(+0.06%)
Mar 28, 2019
1419
1423
1419
1423
21
+7.80(+0.55%)
Mar 27, 2019
1429
1429
1415
1415
21
-5.25(-0.37%)
Mar 26, 2019
1420
1420
1414
1420
38
+9.60(+0.68%)
Mar 25, 2019
1411
1411
1411
1411
14
+1.82(+0.13%)
Mar 22, 2019
1419
1419
1406
1409
50
-8.12(-0.57%)
Mar 21, 2019
1401
1417
1401
1417
24
+9.61(+0.68%)
Mar 20, 2019
1409
1409
1407
1407
12
-0.76(-0.05%)
Mar 19, 2019
1416
1416
1407
1408
54
+2.40(+0.17%)
Mar 18, 2019
1411
1411
1406
1406
7
-0.79(-0.06%)
Mar 15, 2019
1413
1413
1406
1406
43
-3.26(-0.23%)
Mar 14, 2019
1406
1410
1406
1410
115
+1.80(+0.13%)
Mar 13, 2019
1406
1408
1403
1408
87
+6.15(+0.44%)
Mar 12, 2019
1399
1402
1396
1402
202
+8.25(+0.59%)
Mar 11, 2019
1383
1394
1381
1394
125
+17.70(+1.29%)
Mar 08, 2019
1374
1376
1374
1376
23
+4.15(+0.30%)
Mar 07, 2019
1377
1378
1372
1372
99
-3.85(-0.28%)
Mar 06, 2019
1376
1376
1376
1376
79
-3.45(-0.25%)
Mar 05, 2019
1378
1381
1377
1379
59
+5.85(+0.43%)
Mar 04, 2019
1371
1373
1367
1373
22
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.