Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Komatsu Ltd (OP: KMTUF )

28.70 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		22.41	22.41	22.41	0	+0.00(+0.00%)
May 28, 2019	22.41	22.41	22.41	22.41	1,000	+0.39(+1.79%)
May 24, 2019		22.05	22.05	22.02	17,000	-0.04(-0.18%)
May 22, 2019		22.05	22.05	22.05	0	+0.00(+0.00%)
May 21, 2019	22.05	22.05	22.00	22.05	32,000	+0.02(+0.11%)
May 14, 2019		22.03	22.03	22.03	0	+0.03(+0.14%)
May 13, 2019	22.00	22.00	22.00	22.00	7,106	-0.11(-0.51%)
May 10, 2019	22.11	22.11	22.11	22.11	81,000	-0.89(-3.86%)
May 09, 2019		23.00	23.00	23.00	39	+0.00(+0.00%)
May 07, 2019		23.00	23.00	23.00	0	-2.41(-9.48%)
May 06, 2019	25.24	25.41	25.24	25.41	10,264	+0.38(+1.52%)
May 02, 2019		25.03	25.03	25.03	0	+0.00(+0.00%)
Apr 24, 2019		25.03	25.03	25.03	0	-0.11(-0.44%)
Apr 22, 2019		25.14	25.14	25.14	7,526	+0.00(+0.00%)
Apr 18, 2019		25.18	25.18	25.14	30,300	+0.21(+0.84%)
Apr 12, 2019		24.93	24.93	24.93	0	-0.19(-0.76%)
Apr 04, 2019		25.12	25.12	25.12	0	+0.00(+0.00%)
Apr 03, 2019	25.12	25.12	25.12	25.12	863	+0.75(+3.08%)
Apr 01, 2019		24.37	24.37	24.37	0	-1.28(-4.99%)
Mar 29, 2019		25.65	25.65	25.65	0	+0.00(+0.00%)
Mar 28, 2019		25.65	25.65	25.65	97	+0.00(+0.00%)
Mar 22, 2019		25.65	25.65	25.65	0	+0.00(+0.00%)
Mar 20, 2019		25.65	25.65	25.65	0	+0.00(+0.00%)
Mar 19, 2019		25.65	25.65	25.65	50	+0.00(+0.00%)
Mar 15, 2019		25.65	25.65	25.65	0	+0.00(+0.00%)
Mar 14, 2019		25.65	25.65	25.65	30	+0.00(+0.00%)
Mar 11, 2019		25.65	25.65	25.65	0	+0.00(+0.00%)
Mar 08, 2019		25.65	25.65	25.65	0	+0.00(+0.00%)
Mar 05, 2019		25.65	25.65	25.65	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Komatsu Ltd (OP: KMTUF )

Historical Prices