Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (TSX: IMV )

1.120 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.930 5.970 5.430 5.900 161,942 +0.19(+3.33%)
May 30, 2019 5.800 6.130 5.650 5.710 109,542 -0.19(-3.22%)
May 29, 2019 5.340 5.900 5.340 5.900 88,572 +0.44(+8.06%)
May 28, 2019 5.220 5.480 5.200 5.460 23,400 +0.25(+4.80%)
May 27, 2019 5.330 5.390 5.150 5.210 13,231 -0.13(-2.43%)
May 24, 2019 5.460 5.460 5.270 5.340 14,319 -0.03(-0.56%)
May 23, 2019 5.240 5.410 5.240 5.370 20,072 -0.01(-0.19%)
May 22, 2019 5.220 5.430 5.220 5.380 21,322 +0.16(+3.07%)
May 21, 2019 5.070 5.240 5.070 5.220 17,505 +0.16(+3.16%)
May 17, 2019 5.060 5.060 5.060 0 -0.27(-5.07%)
May 16, 2019 5.490 5.490 5.330 5.330 20,861 -0.17(-3.09%)
May 15, 2019 5.410 5.630 5.370 5.500 19,644 +0.14(+2.61%)
May 14, 2019 5.220 5.370 5.130 5.360 18,433 +0.21(+4.08%)
May 13, 2019 5.430 5.430 5.110 5.150 27,002 -0.23(-4.28%)
May 10, 2019 5.860 5.860 5.300 5.380 108,550 -0.31(-5.45%)
May 09, 2019 5.950 5.950 5.640 5.690 38,838 -0.26(-4.37%)
May 08, 2019 6.000 6.000 5.910 5.950 34,695 -0.04(-0.67%)
May 07, 2019 5.880 6.000 5.810 5.990 28,755 +0.04(+0.67%)
May 06, 2019 5.950 6.170 5.800 5.950 203,926 -0.01(-0.17%)
May 03, 2019 5.160 6.000 5.040 5.960 97,882 +0.90(+17.79%)
May 02, 2019 5.150 5.150 5.010 5.060 30,241 +0.06(+1.20%)
May 01, 2019 4.990 5.080 4.860 5.000 44,355 +0.11(+2.25%)
Apr 30, 2019 5.000 5.110 4.850 4.890 97,157 -0.01(-0.20%)
Apr 29, 2019 4.500 4.950 4.430 4.900 172,334 +0.35(+7.69%)
Apr 26, 2019 4.030 4.710 4.030 4.550 114,596 +0.54(+13.47%)
Apr 25, 2019 4.260 4.460 3.950 4.010 59,051 -0.25(-5.87%)
Apr 24, 2019 4.410 4.520 4.150 4.260 49,590 -0.17(-3.84%)
Apr 23, 2019 4.610 4.700 4.410 4.430 69,361 -0.16(-3.49%)
Apr 22, 2019 4.770 4.850 4.530 4.590 64,829 +0.06(+1.32%)
Apr 18, 2019 4.530 4.530 4.530 0 -0.21(-4.43%)
Apr 17, 2019 4.860 4.860 4.600 4.740 39,189 -0.12(-2.47%)
Apr 16, 2019 4.290 4.980 4.230 4.860 119,304 +0.57(+13.29%)
Apr 15, 2019 4.530 4.750 4.210 4.290 123,070 -0.41(-8.72%)
Apr 12, 2019 4.850 4.990 4.600 4.700 35,301 -0.18(-3.69%)
Apr 11, 2019 5.000 5.020 4.840 4.880 21,817 -0.11(-2.20%)
Apr 10, 2019 5.010 5.020 4.970 4.990 15,810 -0.01(-0.20%)
Apr 09, 2019 5.000 5.010 4.980 5.000 25,153 +0.03(+0.60%)
Apr 08, 2019 5.530 5.530 4.930 4.970 39,796 +0.00(+0.00%)
Apr 05, 2019 5.210 5.210 4.900 4.970 31,389 -0.21(-4.05%)
Apr 04, 2019 5.130 5.310 5.070 5.180 24,419 +0.06(+1.17%)
Apr 03, 2019 5.280 5.280 4.920 5.120 52,179 -0.13(-2.48%)
Apr 02, 2019 5.300 5.300 5.160 5.250 17,490 -0.05(-0.94%)
Apr 01, 2019 5.260 5.370 5.230 5.300 16,130 -0.05(-0.93%)
Mar 29, 2019 5.370 5.500 5.290 5.350 25,652 +0.05(+0.94%)
Mar 28, 2019 5.230 5.340 5.110 5.300 52,994 +0.07(+1.34%)
Mar 27, 2019 5.180 5.320 5.110 5.230 44,387 +0.05(+0.97%)
Mar 26, 2019 5.210 5.370 5.160 5.180 45,658 +0.05(+0.97%)
Mar 25, 2019 5.000 5.260 4.890 5.130 103,215 +0.35(+7.32%)
Mar 22, 2019 5.260 5.340 4.780 4.780 125,080 -0.56(-10.49%)
Mar 21, 2019 5.400 5.400 5.280 5.340 27,155 -0.05(-0.93%)
Mar 20, 2019 5.380 5.470 5.300 5.390 18,870 +0.02(+0.37%)
Mar 19, 2019 5.480 5.770 5.360 5.370 30,359 -0.11(-2.01%)
Mar 18, 2019 5.400 5.510 5.340 5.480 32,636 +0.08(+1.48%)
Mar 15, 2019 5.480 5.480 5.310 5.400 17,402 -0.04(-0.74%)
Mar 14, 2019 5.520 5.520 5.430 5.440 16,055 -0.06(-1.09%)
Mar 13, 2019 5.550 5.560 5.450 5.500 30,676 +0.00(+0.00%)
Mar 12, 2019 5.510 5.710 5.480 5.500 53,380 +0.01(+0.18%)
Mar 11, 2019 5.500 5.600 5.480 5.490 77,975 +0.02(+0.37%)
Mar 08, 2019 5.690 5.690 5.350 5.470 23,350 -0.04(-0.73%)
Mar 07, 2019 5.740 5.740 5.430 5.510 19,803 -0.13(-2.30%)
Mar 06, 2019 5.650 5.750 5.560 5.640 55,805 +0.00(+0.00%)
Mar 05, 2019 5.600 5.670 5.490 5.640 77,487 +0.17(+3.11%)
Mar 04, 2019 5.580 5.740 5.400 5.470 101,769 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.