Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0650 0.0650 0.0600 0.0600 191,000 +0.00(+0.00%)
May 30, 2019 0.0550 0.0700 0.0550 0.0600 1,019,492 +0.00(+0.00%)
May 27, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 23, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 22, 2019 0.0550 0.0600 0.0550 0.0600 5,500 +0.00(+0.00%)
May 21, 2019 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
May 17, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 14, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
May 13, 2019 0.0550 0.0600 0.0550 0.0600 31,438 +0.00(+9.09%)
May 09, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 08, 2019 0.0450 0.0550 0.0450 0.0550 12,000 +0.00(+0.00%)
May 02, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 01, 2019 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Apr 25, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 24, 2019 0.0600 0.0600 0.0500 0.0550 151,000 -0.00(-8.33%)
Apr 18, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 17, 2019 0.0550 0.0650 0.0550 0.0650 44,000 -0.01(-7.14%)
Apr 16, 2019 0.0550 0.0700 0.0550 0.0700 150,000 +0.01(+7.69%)
Apr 15, 2019 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Apr 12, 2019 0.0600 0.0650 0.0600 0.0650 88,000 +0.01(+30.00%)
Apr 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 09, 2019 0.0500 0.0500 0.0500 0.0500 35,000 -0.01(-16.67%)
Apr 08, 2019 0.0600 0.0600 0.0500 0.0600 45,530 +0.00(+0.00%)
Apr 05, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
Apr 04, 2019 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Apr 03, 2019 0.0550 0.0600 0.0550 0.0600 40,300 +0.00(+0.00%)
Apr 02, 2019 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+9.09%)
Mar 29, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 28, 2019 0.0500 0.0600 0.0500 0.0600 3,000 +0.00(+9.09%)
Mar 26, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 22, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 21, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Mar 20, 2019 0.0600 0.0700 0.0550 0.0600 605,000 -0.01(-7.69%)
Mar 19, 2019 0.0600 0.0650 0.0600 0.0650 44,250 +0.01(+18.18%)
Mar 14, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 13, 2019 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Mar 11, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 08, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 07, 2019 0.0600 0.0600 0.0600 72 +0.00(+0.00%)
Mar 06, 2019 0.0550 0.0600 0.0500 0.0600 37,000 +0.00(+0.00%)
Mar 05, 2019 0.0550 0.0600 0.0500 0.0600 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.