Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CCA Industries (NY: CAW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 12, 2019		1.590	1.590	1.590	0	-0.20(-11.17%)
Apr 11, 2019	1.400	1.810	1.400	1.790	69,522	+0.40(+28.78%)
Apr 10, 2019	1.390	1.442	1.370	1.390	6,209	-0.01(-0.71%)
Apr 09, 2019	1.350	1.400	1.350	1.400	23,291	+0.05(+3.70%)
Apr 08, 2019	1.370	1.390	1.310	1.350	5,821	+0.02(+1.50%)
Apr 05, 2019	1.490	1.490	1.330	1.330	14,300	-0.15(-10.14%)
Apr 04, 2019	1.400	1.480	1.310	1.480	12,436	+0.13(+9.63%)
Apr 03, 2019	1.400	1.450	1.350	1.350	6,440	-0.05(-3.57%)
Apr 02, 2019	1.450	1.460	1.390	1.400	8,548	-0.06(-4.11%)
Apr 01, 2019	1.530	1.550	1.420	1.460	13,426	-0.07(-4.58%)
Mar 29, 2019	1.450	1.540	1.450	1.530	11,500	+0.08(+5.52%)
Mar 28, 2019	1.450	1.461	1.400	1.450	12,109	-0.01(-0.68%)
Mar 27, 2019	1.640	1.640	1.410	1.460	17,713	-0.17(-10.43%)
Mar 26, 2019	1.400	1.630	1.310	1.630	27,211	+0.28(+20.74%)
Mar 25, 2019	1.600	1.600	1.300	1.350	29,313	-0.30(-18.18%)
Mar 22, 2019	1.340	1.650	1.260	1.650	17,600	+0.34(+25.95%)
Mar 21, 2019	1.350	1.390	1.310	1.310	11,975	-0.04(-2.96%)
Mar 20, 2019	1.370	1.380	1.310	1.350	9,955	-0.01(-0.74%)
Mar 19, 2019	1.370	1.400	1.310	1.360	9,462	-0.02(-1.45%)
Mar 18, 2019	1.470	1.478	1.380	1.380	13,687	-0.10(-6.76%)
Mar 15, 2019	1.460	1.500	1.460	1.480	7,400	+0.01(+0.68%)
Mar 14, 2019	1.460	1.480	1.460	1.470	10,304	-0.01(-0.68%)
Mar 13, 2019	1.500	1.673	1.407	1.480	34,500	+0.01(+0.68%)
Mar 12, 2019	1.400	1.470	1.400	1.470	52,690	+0.07(+5.00%)
Mar 11, 2019	1.420	1.430	1.310	1.400	27,098	-0.03(-2.09%)
Mar 08, 2019	1.310	1.433	1.310	1.430	16,000	+0.11(+8.33%)
Mar 07, 2019	1.300	1.350	1.280	1.320	7,715	+0.01(+0.76%)
Mar 06, 2019	1.260	1.370	1.240	1.310	32,878	+0.04(+3.15%)
Mar 05, 2019	1.290	1.309	1.200	1.270	26,837	-0.05(-3.79%)
Mar 04, 2019	1.380	1.400	1.260	1.320	15,400	-0.03(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

CCA Industries (NY: CAW )

Historical Prices