Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,320.87
+120.08 (+0.54%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
15998
16047
15963
16038
0
+0.00(+0.00%)
May 30, 2019
15998
16047
15963
16038
0
-94.00(-0.58%)
May 29, 2019
16196
16215
16105
16132
0
-166.00(-1.02%)
May 28, 2019
16327
16356
16266
16298
0
-49.20(-0.30%)
May 27, 2019
16241
16347
16238
16347
0
+116.70(+0.72%)
May 24, 2019
16222
16252
16182
16230
0
+0.00(+0.00%)
May 23, 2019
16222
16252
16182
16230
0
-97.30(-0.60%)
May 22, 2019
16346
16355
16309
16327
0
-99.20(-0.60%)
May 21, 2019
16383
16426
16354
16426
0
+24.70(+0.15%)
May 17, 2019
16384
16456
16377
16402
0
+0.00(+0.00%)
May 16, 2019
16384
16456
16377
16402
0
+83.70(+0.51%)
May 15, 2019
16238
16341
16230
16318
0
+33.60(+0.21%)
May 14, 2019
16227
16321
16206
16284
0
+91.10(+0.56%)
May 13, 2019
16158
16200
16111
16193
0
-104.10(-0.64%)
May 10, 2019
16278
16352
16139
16298
0
+0.00(+0.00%)
May 09, 2019
16278
16352
16139
16298
0
-99.90(-0.61%)
May 08, 2019
16349
16451
16347
16397
0
+39.60(+0.24%)
May 07, 2019
16378
16408
16318
16358
0
-135.70(-0.82%)
May 06, 2019
16333
16494
16327
16494
0
-0.90(-0.01%)
May 03, 2019
16468
16497
16430
16494
0
+0.00(+0.00%)
May 02, 2019
16468
16497
16430
16494
0
-8.40(-0.05%)
May 01, 2019
16581
16605
16494
16503
0
-77.90(-0.47%)
Apr 30, 2019
16583
16619
16545
16581
0
-19.70(-0.12%)
Apr 29, 2019
16612
16642
16590
16600
0
-13.10(-0.08%)
Apr 26, 2019
16554
16615
16516
16614
0
+0.00(+0.00%)
Apr 25, 2019
16554
16615
16516
16614
0
+27.00(+0.16%)
Apr 24, 2019
16642
16666
16572
16586
0
-82.90(-0.50%)
Apr 23, 2019
16592
16673
16581
16669
0
+92.10(+0.56%)
Apr 22, 2019
16607
16616
16553
16577
0
-35.50(-0.21%)
Apr 18, 2019
16558
16615
16558
16613
0
+0.00(+0.00%)
Apr 17, 2019
16558
16615
16558
16613
0
+110.60(+0.67%)
Apr 16, 2019
16538
16553
16499
16502
0
-13.30(-0.08%)
Apr 15, 2019
16460
16533
16443
16516
0
+35.00(+0.21%)
Apr 12, 2019
16474
16487
16437
16480
0
+0.00(+0.00%)
Apr 11, 2019
16474
16487
16437
16480
0
+84.20(+0.51%)
Apr 10, 2019
16369
16410
16368
16396
0
+59.80(+0.37%)
Apr 09, 2019
16341
16346
16294
16336
0
-70.80(-0.43%)
Apr 08, 2019
16373
16407
16327
16407
0
+11.10(+0.07%)
Apr 05, 2019
16338
16396
16330
16396
0
+0.00(+0.00%)
Apr 04, 2019
16338
16396
16330
16396
0
+116.30(+0.71%)
Apr 03, 2019
16296
16338
16244
16280
0
+16.00(+0.10%)
Apr 02, 2019
16240
16264
16195
16264
0
+35.80(+0.22%)
Apr 01, 2019
16188
16228
16154
16228
0
+126.00(+0.78%)
Mar 29, 2019
16200
16213
16081
16102
0
+0.00(+0.00%)
Mar 28, 2019
16200
16213
16081
16102
0
-30.40(-0.19%)
Mar 27, 2019
16147
16187
16079
16132
0
-22.70(-0.14%)
Mar 26, 2019
16139
16192
16117
16155
0
+89.30(+0.56%)
Mar 25, 2019
16066
16113
16021
16066
0
-23.40(-0.15%)
Mar 22, 2019
16173
16185
16044
16089
0
+0.00(+0.00%)
Mar 21, 2019
16173
16185
16044
16089
0
-78.30(-0.48%)
Mar 20, 2019
16168
16215
16118
16168
0
-20.50(-0.13%)
Mar 19, 2019
16275
16275
16188
16188
0
-63.30(-0.39%)
Mar 18, 2019
16149
16251
16148
16251
0
+111.10(+0.69%)
Mar 15, 2019
16157
16174
16124
16140
0
+0.00(+0.00%)
Mar 14, 2019
16157
16174
16124
16140
0
-9.70(-0.06%)
Mar 13, 2019
16193
16213
16144
16150
0
+13.30(+0.08%)
Mar 12, 2019
16142
16149
16100
16137
0
+30.50(+0.19%)
Mar 11, 2019
16028
16132
16028
16106
0
+110.00(+0.69%)
Mar 08, 2019
15958
16001
15892
15996
0
+0.00(+0.00%)
Mar 07, 2019
15958
16001
15892
15996
0
-95.90(-0.60%)
Mar 06, 2019
16099
16146
16078
16092
0
+5.60(+0.03%)
Mar 05, 2019
16077
16105
16069
16086
0
+48.40(+0.30%)
Mar 04, 2019
16089
16094
15955
16038
0
-30.10(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.