Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Health Inc
(NQ:
JAGX
)
1.070
-0.040 (-3.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
64935
66825
58995
63450
15
-810.00(-1.26%)
Jun 27, 2019
63585
70200
62910
64260
29
-1080.00(-1.65%)
Jun 26, 2019
65475
67635
63180
65340
24
-1620.00(-2.42%)
Jun 25, 2019
61425
67635
56835
66960
54
+5400.00(+8.77%)
Jun 24, 2019
64395
64395
58320
61560
12
-1755.00(-2.77%)
Jun 21, 2019
65745
66015
60345
63315
24
+135.00(+0.21%)
Jun 20, 2019
65475
72225
52515
63180
66
-7155.00(-10.17%)
Jun 19, 2019
75600
76950
69525
70335
39
-5535.00(-7.30%)
Jun 18, 2019
80055
82620
75330
75870
48
-405.00(-0.53%)
Jun 17, 2019
85185
86670
74520
76275
33
-7425.00(-8.87%)
Jun 14, 2019
92610
92880
81945
83700
27
-9450.00(-10.14%)
Jun 13, 2019
99360
101115
91800
93150
33
-11880.00(-11.31%)
Jun 12, 2019
132300
132300
101655
105030
74
-31860.00(-23.27%)
Jun 11, 2019
168750
229500
129600
136890
656
+36180.00(+35.92%)
Jun 10, 2019
98010
112050
96795
100710
29
+6345.00(+6.72%)
Jun 07, 2019
112995
114480
91800
94365
39
-28485.00(-23.19%)
Jun 06, 2019
141750
141750
113400
122850
15
-32130.00(-20.73%)
Jun 05, 2019
162540
163485
154130
154980
3
-8505.00(-5.20%)
Jun 04, 2019
165375
169060
157815
163485
5
+3119.00(+1.94%)
Jun 03, 2019
162540
165375
154035
160366
9
+4346.00(+2.79%)
May 31, 2019
160461
165375
152334
156020
2
-2362.00(-1.49%)
May 30, 2019
168021
168021
156020
158382
3
-8032.00(-4.83%)
May 29, 2019
175770
175770
160650
166414
6
+5764.00(+3.59%)
May 28, 2019
170100
170100
160650
160650
1
-1040.00(-0.64%)
May 24, 2019
162634
170572
160744
161690
3
+1040.00(+0.65%)
May 23, 2019
160650
160650
160650
160650
2
-8505.00(-5.03%)
May 22, 2019
178322
178605
161690
169155
2
-756.00(-0.44%)
May 21, 2019
179550
179550
160650
169911
4
-11435.00(-6.31%)
May 20, 2019
193725
207900
171990
181346
5
-19939.00(-9.91%)
May 17, 2019
160650
205538
155925
201285
9
+40446.00(+25.15%)
May 16, 2019
165375
166226
159705
160839
2
-2173.00(-1.33%)
May 15, 2019
169155
170856
160650
163012
1
-2363.00(-1.43%)
May 14, 2019
170100
170100
160650
165375
2
+4253.00(+2.64%)
May 13, 2019
175108
181912
157342
161122
3
-8978.00(-5.28%)
May 10, 2019
179550
183330
165375
170100
3
-9450.00(-5.26%)
May 09, 2019
189000
189000
170100
179550
3
-9450.00(-5.00%)
May 08, 2019
189000
198450
179550
189000
2
-5670.00(-2.91%)
May 07, 2019
198450
199868
189000
194670
1
-4252.00(-2.14%)
May 06, 2019
198450
201190
196560
198922
2
-2363.00(-1.17%)
May 03, 2019
198450
203175
189094
201285
1
-4253.00(-2.07%)
May 02, 2019
198450
206482
197127
205538
2
-944.00(-0.46%)
May 01, 2019
209034
213759
203175
206482
2
-9828.00(-4.54%)
Apr 30, 2019
201285
224910
201285
216310
5
+14552.00(+7.21%)
Apr 29, 2019
206482
207900
189000
201758
3
-2456.00(-1.20%)
Apr 26, 2019
216405
216405
176715
204214
5
-12947.00(-5.96%)
Apr 25, 2019
208845
217350
208845
217161
3
-1134.00(-0.52%)
Apr 24, 2019
229635
236250
214988
218295
5
-2363.00(-1.07%)
Apr 23, 2019
217350
224910
213570
220658
3
+3308.00(+1.52%)
Apr 22, 2019
217350
217350
207900
217350
3
-11340.00(-4.96%)
Apr 18, 2019
231525
234360
217350
228690
4
-6520.00(-2.77%)
Apr 17, 2019
245700
255150
231525
235210
8
-29390.00(-11.11%)
Apr 16, 2019
217350
264600
207900
264600
12
+54338.00(+25.84%)
Apr 15, 2019
240030
240975
207900
210262
6
-20224.00(-8.77%)
Apr 12, 2019
239085
240030
217350
230486
8
-19372.00(-7.75%)
Apr 11, 2019
255150
255150
236250
249858
6
-5292.00(-2.07%)
Apr 10, 2019
261765
264600
245700
255150
8
-21735.00(-7.85%)
Apr 09, 2019
283406
283500
269325
276885
5
-6615.00(-2.33%)
Apr 08, 2019
292950
292950
274050
283500
8
-15120.00(-5.06%)
Apr 05, 2019
283500
311850
272632
298620
18
+15120.00(+5.33%)
Apr 04, 2019
292950
292950
274050
283500
10
+3024.00(+1.08%)
Apr 03, 2019
278775
297675
276412
280476
9
+4064.00(+1.47%)
Apr 02, 2019
285862
296730
269325
276412
11
-16538.00(-5.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.