Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (TSV: IPA )

6.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.5600 0.5600 0.4700 0.4750 195,569 -0.10(-18.10%)
Sep 27, 2019 0.5800 0.5800 0.5800 0.5800 15,000 -0.01(-1.69%)
Sep 26, 2019 0.6200 0.6200 0.5900 0.5900 26,850 -0.03(-4.84%)
Sep 25, 2019 0.6000 0.6200 0.6000 0.6200 73,504 +0.03(+5.08%)
Sep 24, 2019 0.5600 0.5900 0.5600 0.5900 38,500 +0.03(+5.36%)
Sep 23, 2019 0.5800 0.5900 0.5600 0.5600 7,950 -0.03(-5.08%)
Sep 20, 2019 0.6300 0.6300 0.5900 0.5900 87,559 -0.03(-4.84%)
Sep 19, 2019 0.5900 0.6200 0.5900 0.6200 69,250 +0.06(+10.71%)
Sep 18, 2019 0.5500 0.5700 0.5500 0.5600 49,274 +0.01(+1.82%)
Sep 17, 2019 0.5700 0.5700 0.5300 0.5500 69,500 +0.00(+0.00%)
Sep 16, 2019 0.5500 0.5600 0.5500 0.5500 62,500 +0.00(+0.00%)
Sep 13, 2019 0.5900 0.5900 0.5500 0.5500 55,300 -0.02(-3.51%)
Sep 12, 2019 0.5900 0.6000 0.5700 0.5700 28,000 -0.01(-1.72%)
Sep 11, 2019 0.5700 0.5800 0.5600 0.5800 76,591 +0.03(+5.45%)
Sep 10, 2019 0.5500 0.5500 0.5500 0.5500 23,499 +0.01(+1.85%)
Sep 09, 2019 0.5400 0.5500 0.5200 0.5400 38,475 +0.01(+1.89%)
Sep 06, 2019 0.5700 0.5700 0.5300 0.5300 36,800 -0.04(-7.02%)
Sep 05, 2019 0.5100 0.5700 0.5000 0.5700 346,710 +0.06(+11.76%)
Sep 04, 2019 0.5500 0.5500 0.5100 0.5100 53,042 -0.06(-10.53%)
Sep 03, 2019 0.5700 0.5700 0.5700 0.5700 59,554 +0.00(+0.00%)
Aug 30, 2019 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Aug 29, 2019 0.6300 0.6300 0.5800 0.5800 135,528 -0.07(-10.77%)
Aug 28, 2019 0.6300 0.6500 0.6200 0.6500 57,420 +0.02(+3.17%)
Aug 27, 2019 0.6400 0.6400 0.6300 0.6300 29,500 -0.02(-3.08%)
Aug 26, 2019 0.6400 0.6700 0.6400 0.6500 65,500 +0.00(+0.00%)
Aug 23, 2019 0.6300 0.6500 0.6300 0.6500 5,500 +0.00(+0.00%)
Aug 22, 2019 0.6500 0.6500 0.6400 0.6500 40,725 +0.00(+0.00%)
Aug 21, 2019 0.6400 0.6500 0.6400 0.6500 86,899 +0.00(+0.00%)
Aug 20, 2019 0.6700 0.6700 0.6500 0.6500 43,000 -0.01(-1.52%)
Aug 19, 2019 0.6300 0.6600 0.6300 0.6600 59,759 +0.03(+4.76%)
Aug 16, 2019 0.6100 0.6400 0.6000 0.6300 93,500 +0.02(+3.28%)
Aug 15, 2019 0.6000 0.6100 0.6000 0.6100 55,500 +0.03(+5.17%)
Aug 14, 2019 0.5700 0.5800 0.5700 0.5800 17,100 -0.01(-1.69%)
Aug 13, 2019 0.5700 0.6000 0.5700 0.5900 40,366 +0.02(+3.51%)
Aug 12, 2019 0.5700 0.5900 0.5700 0.5700 21,775 +0.00(+0.00%)
Aug 09, 2019 0.5700 0.5800 0.5700 0.5700 22,109 +0.01(+1.79%)
Aug 08, 2019 0.5800 0.5800 0.5600 0.5600 4,000 -0.02(-3.45%)
Aug 07, 2019 0.6000 0.6000 0.5700 0.5800 57,650 -0.01(-1.69%)
Aug 06, 2019 0.6000 0.6000 0.5900 0.5900 12,850 +0.00(+0.00%)
Aug 02, 2019 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Aug 01, 2019 0.6000 0.6100 0.6000 0.6000 23,699 +0.01(+1.69%)
Jul 31, 2019 0.5900 0.6100 0.5900 0.5900 23,000 +0.00(+0.00%)
Jul 30, 2019 0.5600 0.5900 0.5300 0.5900 219,506 +0.03(+5.36%)
Jul 29, 2019 0.5600 0.5700 0.5600 0.5600 20,500 -0.02(-3.45%)
Jul 26, 2019 0.5800 0.5800 0.5800 0.5800 1,000 -0.01(-1.69%)
Jul 25, 2019 0.5800 0.6000 0.5800 0.5900 34,814 +0.01(+1.72%)
Jul 24, 2019 0.6200 0.6200 0.5800 0.5800 156,232 -0.05(-7.94%)
Jul 23, 2019 0.6300 0.6300 0.6200 0.6300 48,200 -0.02(-3.08%)
Jul 22, 2019 0.6400 0.6500 0.6300 0.6500 93,999 +0.00(+0.00%)
Jul 19, 2019 0.6400 0.6500 0.6400 0.6500 20,500 +0.00(+0.00%)
Jul 18, 2019 0.6300 0.6500 0.6100 0.6500 29,607 +0.00(+0.00%)
Jul 17, 2019 0.6500 0.6500 0.6500 0.6500 37,500 +0.00(+0.00%)
Jul 16, 2019 0.6700 0.6700 0.6500 0.6500 22,300 +0.00(+0.00%)
Jul 15, 2019 0.6600 0.6800 0.6500 0.6500 15,000 +0.00(+0.00%)
Jul 12, 2019 0.6600 0.6600 0.6200 0.6500 53,600 -0.02(-2.99%)
Jul 11, 2019 0.6700 0.6700 0.6600 0.6700 10,499 -0.02(-2.90%)
Jul 10, 2019 0.6500 0.6900 0.6500 0.6900 26,470 +0.04(+6.15%)
Jul 09, 2019 0.6500 0.6500 0.6400 0.6500 5,950 +0.00(+0.00%)
Jul 08, 2019 0.6600 0.6800 0.6500 0.6500 93,300 -0.05(-7.14%)
Jul 05, 2019 0.6900 0.7000 0.6900 0.7000 15,500 +0.02(+2.94%)
Jul 04, 2019 0.6800 0.6800 0.6800 0.6800 13,105 +0.01(+1.49%)
Jul 03, 2019 0.7000 0.7000 0.6700 0.6700 60,009 -0.04(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.