Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nerds On Site Inc (OP: NOSUF )

0.0520 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2019		0.0764	0.0764	0.0764	0	-0.03(-29.13%)
Aug 16, 2019		0.1078	0.1078	0.1078	0	+0.01(+14.07%)
Aug 02, 2019		0.0945	0.0945	0.0945	0	-0.01(-5.03%)
Jul 30, 2019		0.0995	0.0995	0.0995	0	-0.01(-5.69%)
Jul 26, 2019		0.1055	0.1055	0.1055	0	-0.00(-2.59%)
Jul 24, 2019		0.1083	0.1083	0.1083	0	-0.00(-1.81%)
Jul 23, 2019	0.1138	0.1138	0.1103	0.1103	5,500	-0.00(-3.67%)
Jul 22, 2019	0.1145	0.1145	0.1145	0.1145	130	-0.02(-11.92%)
Jul 16, 2019		0.1300	0.1300	0.1300	0	-0.01(-7.08%)
Jul 12, 2019		0.1399	0.1399	0.1399	0	-0.00(-1.13%)
Jul 10, 2019		0.1415	0.1415	0.1415	0	-0.02(-14.24%)
Jul 08, 2019		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Jul 02, 2019		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Jun 25, 2019		0.1650	0.1650	0.1650	0	+0.01(+3.71%)
Jun 24, 2019	0.1590	0.1591	0.1552	0.1591	18,000	+0.01(+4.33%)
Jun 14, 2019		0.1525	0.1525	0.1525	0	-0.01(-5.40%)
Jun 13, 2019	0.1652	0.1652	0.1612	0.1612	7,700	+0.00(+1.70%)
Jun 11, 2019		0.1585	0.1585	0.1585	0	+0.00(+2.19%)
Jun 05, 2019		0.1551	0.1551	0.1551	0	-0.02(-9.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nerds On Site Inc (OP: NOSUF )

Historical Prices