Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannapharmarx Inc (OP: CPMD )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		1.750	1.750	1.750	0	+0.00(+0.00%)
Oct 29, 2019		1.750	1.750	1.750	0	+0.00(+0.00%)
Oct 28, 2019	1.790	1.790	1.750	1.750	261	-0.22(-11.17%)
Oct 25, 2019	1.650	1.970	1.650	1.970	400	+0.32(+19.39%)
Oct 24, 2019	1.700	1.700	1.650	1.650	1,855	-0.35(-17.50%)
Oct 22, 2019		2.000	2.000	2.000	0	-0.14(-6.54%)
Oct 15, 2019		2.140	2.140	2.140	0	+0.00(+0.00%)
Oct 14, 2019	2.180	2.180	2.140	2.140	300	+0.00(+0.00%)
Oct 07, 2019		2.140	2.140	2.140	0	+0.01(+0.47%)
Oct 04, 2019		2.130	2.130	2.130	71	+0.00(+0.00%)
Oct 01, 2019		2.130	2.130	2.130	0	+0.01(+0.47%)
Sep 30, 2019	2.030	2.540	2.030	2.120	1,325	-0.43(-16.86%)
Sep 27, 2019	2.550	2.550	2.550	2.550	300	+0.05(+2.00%)
Sep 25, 2019		2.500	2.500	2.500	0	+0.00(+0.00%)
Sep 20, 2019		2.500	2.500	2.500	0	+0.00(+0.00%)
Sep 19, 2019	2.500	2.500	2.500	2.500	1,094	-0.30(-10.71%)
Sep 18, 2019	2.775	2.810	2.775	2.800	4,100	+0.14(+5.26%)
Sep 17, 2019	2.030	2.700	2.030	2.660	459	-0.01(-0.37%)
Sep 16, 2019	2.540	2.670	2.540	2.670	495	+0.17(+6.80%)
Sep 13, 2019	2.800	2.800	2.500	2.500	3,800	-0.30(-10.71%)
Sep 12, 2019	2.820	2.990	2.750	2.800	2,413	-0.01(-0.36%)
Sep 11, 2019	2.710	2.810	2.710	2.810	780	+0.16(+6.04%)
Sep 10, 2019	2.650	2.650	2.650	2.650	200	+0.00(+0.00%)
Sep 09, 2019	2.600	2.650	2.500	2.650	3,120	+0.15(+6.00%)
Sep 04, 2019		2.500	2.500	2.500	0	+0.18(+7.76%)
Aug 30, 2019		2.320	2.320	2.320	0	+0.26(+12.62%)
Aug 22, 2019		2.060	2.060	2.060	0	-0.13(-5.94%)
Aug 21, 2019	2.190	2.190	2.190	2.190	277	-0.26(-10.61%)
Aug 20, 2019		2.450	2.450	2.450	17	+0.00(+0.00%)
Aug 19, 2019		2.450	2.450	2.450	202	+0.00(+0.00%)
Aug 16, 2019	2.400	2.500	2.400	2.450	1,200	+0.25(+11.36%)
Aug 15, 2019	2.200	2.200	2.200	2.200	538	+0.00(+0.00%)
Aug 14, 2019	2.240	2.240	2.200	2.200	1,280	-0.01(-0.45%)
Aug 13, 2019	2.400	2.530	2.210	2.210	3,658	+0.06(+2.79%)
Aug 12, 2019	2.030	2.150	2.030	2.150	3,666	+0.13(+6.44%)
Aug 08, 2019		2.020	2.020	2.020	0	+0.00(+0.00%)
Aug 07, 2019	2.020	2.020	2.020	2.020	200	+0.01(+0.50%)
Aug 05, 2019		2.010	2.010	2.010	0	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cannapharmarx Inc (OP: CPMD )

Historical Prices