Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP: CPMD )

0.0140 -0.0019 (-11.95%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.650 1.650 1.650 1.650 2,100 +0.10(+6.45%)
Mar 27, 2019 1.550 1.550 1.550 0 +0.00(+0.00%)
Mar 26, 2019 1.550 1.550 1.550 1.550 500 +0.08(+5.44%)
Mar 25, 2019 1.470 1.470 1.470 30 +0.00(+0.00%)
Mar 22, 2019 1.680 1.680 1.450 1.470 2,700 -0.27(-15.52%)
Mar 21, 2019 1.800 1.925 1.460 1.740 2,080 -0.07(-3.87%)
Mar 19, 2019 1.810 1.810 1.810 0 -0.14(-7.18%)
Mar 18, 2019 1.950 1.950 1.950 1.950 219 -0.05(-2.50%)
Mar 15, 2019 2.450 2.450 2.000 2.000 3,000 +0.10(+5.26%)
Mar 14, 2019 1.900 1.900 1.900 1.900 1,542 -0.10(-5.00%)
Mar 13, 2019 2.250 2.250 2.000 2.000 1,997 +0.00(+0.00%)
Mar 12, 2019 2.000 2.000 2.000 2.000 1,850 +0.16(+8.70%)
Mar 11, 2019 2.310 2.800 1.840 1.840 5,480 -0.06(-3.16%)
Mar 08, 2019 1.900 1.900 1.900 1.900 600 -0.18(-8.65%)
Mar 07, 2019 2.080 2.080 2.080 2.080 725 +0.00(+0.00%)
Mar 06, 2019 2.080 2.080 2.080 2.080 150 -0.03(-1.42%)
Mar 05, 2019 2.150 2.150 2.060 2.110 1,610 +0.06(+2.93%)
Mar 04, 2019 1.770 2.560 1.770 2.050 16,371 +0.32(+18.50%)
Mar 01, 2019 1.490 1.730 1.450 1.730 3,100 +0.29(+20.14%)
Feb 28, 2019 1.410 1.750 1.410 1.440 3,607 +0.07(+5.11%)
Feb 27, 2019 1.410 1.410 1.370 1.370 700 -0.04(-2.84%)
Feb 26, 2019 1.480 1.480 1.370 1.410 1,050 +0.00(+0.00%)
Feb 25, 2019 1.370 1.410 1.350 1.410 3,849 +0.04(+2.92%)
Feb 22, 2019 1.490 1.490 1.370 1.370 3,300 -0.05(-3.52%)
Feb 21, 2019 1.455 1.455 1.420 1.420 1,524 +0.00(+0.00%)
Feb 20, 2019 1.390 1.460 1.390 1.420 975 +0.07(+5.19%)
Feb 19, 2019 1.400 1.400 1.350 1.350 2,502 -0.16(-10.60%)
Feb 15, 2019 1.550 1.550 1.510 1.510 2,100 +0.02(+1.34%)
Feb 14, 2019 1.450 1.490 1.450 1.490 650 +0.04(+2.76%)
Feb 13, 2019 1.950 1.950 1.450 1.450 1,798 -0.15(-9.38%)
Feb 12, 2019 1.500 1.600 1.500 1.600 1,400 +0.25(+18.52%)
Feb 11, 2019 1.475 1.475 1.350 1.350 2,255 -0.06(-4.26%)
Feb 08, 2019 1.450 1.450 1.410 1.410 300 -0.08(-5.37%)
Feb 07, 2019 1.400 1.490 1.400 1.490 250 +0.10(+7.19%)
Feb 06, 2019 1.430 1.430 1.390 1.390 1,426 +0.00(+0.00%)
Feb 05, 2019 1.540 1.540 1.370 1.390 2,219 -0.15(-9.74%)
Feb 04, 2019 1.640 1.640 1.540 1.540 601 -0.12(-7.23%)
Feb 01, 2019 1.655 1.660 1.655 1.660 1,800 -0.09(-5.14%)
Jan 31, 2019 1.750 1.750 1.750 44 +0.00(+0.00%)
Jan 30, 2019 1.750 1.750 1.750 25 +0.00(+0.00%)
Jan 29, 2019 1.750 1.750 1.750 31 +0.00(+0.00%)
Jan 28, 2019 1.940 1.940 1.750 1.750 880 -0.19(-9.79%)
Jan 25, 2019 1.700 1.940 1.700 1.940 800 +0.34(+21.25%)
Jan 24, 2019 1.550 1.600 1.550 1.600 1,771 +0.05(+3.23%)
Jan 23, 2019 1.800 1.800 1.500 1.550 715 -0.25(-13.89%)
Jan 22, 2019 1.640 1.800 1.640 1.800 1,433 +0.17(+10.43%)
Jan 18, 2019 1.950 2.210 1.570 1.630 9,500 -0.16(-8.94%)
Jan 16, 2019 1.790 1.790 1.790 0 +0.59(+49.17%)
Jan 15, 2019 1.400 1.400 1.200 1.200 3,570 -0.23(-15.79%)
Jan 14, 2019 1.660 1.690 1.240 1.425 6,604 -0.25(-15.18%)
Jan 11, 2019 1.680 1.680 1.670 1.680 300 -0.01(-0.59%)
Jan 10, 2019 1.450 1.690 1.450 1.690 950 +0.20(+13.42%)
Jan 09, 2019 1.666 1.666 1.450 1.490 3,269 -0.13(-8.02%)
Jan 08, 2019 1.620 1.620 1.620 1.620 230 -0.03(-1.82%)
Jan 07, 2019 1.700 1.700 1.600 1.650 1,430 -0.09(-5.17%)
Jan 04, 2019 1.740 1.740 1.700 1.740 300 +0.04(+2.35%)
Jan 03, 2019 1.740 1.740 1.700 1.700 1,000 -0.04(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.