Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Iwg Plc (OP: IWGFF )

2.590 +0.030 (+1.17%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2019		4.990	4.990	4.990	0	-0.01(-0.20%)
Sep 24, 2019	5.000	5.000	5.000	5.000	500	-0.14(-2.72%)
Sep 19, 2019		5.140	5.140	5.140	0	+0.14(+2.80%)
Sep 17, 2019		5.000	5.000	5.000	0	+0.02(+0.40%)
Sep 16, 2019	4.980	4.980	4.980	4.980	27,500	+0.00(+0.00%)
Sep 11, 2019		4.980	4.980	4.980	0	-0.11(-2.16%)
Sep 10, 2019	5.100	5.160	5.090	5.090	1,698	+0.06(+1.19%)
Aug 26, 2019		5.030	5.030	5.030	0	+0.00(+0.00%)
Aug 23, 2019		5.030	5.030	5.030	8	+0.00(+0.00%)
Aug 22, 2019	5.150	5.150	5.030	5.030	3,050	-0.12(-2.33%)
Aug 21, 2019	5.150	5.150	5.150	5.150	2,147	+0.15(+3.00%)
Aug 20, 2019	5.000	5.000	5.000	5.000	1,000	+0.01(+0.20%)
Aug 16, 2019		4.990	4.990	4.990	0	+0.00(+0.00%)
Aug 15, 2019	4.990	4.990	4.990	4.990	540	+0.00(+0.00%)
Aug 14, 2019	4.990	4.990	4.990	4.990	100	+0.02(+0.40%)
Aug 13, 2019	4.970	4.970	4.970	4.970	5,100	+0.27(+5.74%)
Aug 12, 2019		4.700	4.700	4.700	5,000	+0.00(+0.00%)
Aug 08, 2019		4.700	4.700	4.700	0	+0.00(+0.00%)
Aug 01, 2019		4.700	4.700	4.700	0	+0.00(+0.00%)
Jul 23, 2019		4.700	4.700	4.700	0	+0.18(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Iwg Plc (OP: IWGFF )

Historical Prices