Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aevi Genomic Medicine (NQ: GNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1985 0.1985 0.1850 0.1860 364,800 -0.01(-3.58%)
May 30, 2019 0.2045 0.2045 0.1900 0.1929 1,169,360 -0.01(-3.55%)
May 29, 2019 0.1900 0.2200 0.1900 0.2000 1,038,585 +0.00(+0.25%)
May 28, 2019 0.1990 0.2035 0.1900 0.1995 243,465 -0.00(-1.72%)
May 24, 2019 0.2002 0.2050 0.1860 0.2030 313,800 -0.00(-1.12%)
May 23, 2019 0.1995 0.2053 0.1860 0.2053 679,652 +0.01(+2.65%)
May 22, 2019 0.1900 0.2000 0.1800 0.2000 762,120 +0.01(+3.09%)
May 21, 2019 0.1910 0.2000 0.1800 0.1940 743,536 +0.00(+2.11%)
May 20, 2019 0.1900 0.2000 0.1800 0.1900 1,166,171 -0.01(-4.52%)
May 17, 2019 0.2004 0.2010 0.1900 0.1990 604,800 -0.00(-1.83%)
May 16, 2019 0.2053 0.2053 0.1990 0.2027 294,259 -0.00(-1.27%)
May 15, 2019 0.2000 0.2070 0.1970 0.2053 466,781 +0.01(+2.65%)
May 14, 2019 0.2000 0.2100 0.2000 0.2000 402,598 -0.01(-4.72%)
May 13, 2019 0.2100 0.2200 0.1970 0.2099 1,003,662 -0.01(-4.59%)
May 10, 2019 0.2235 0.2235 0.2079 0.2200 1,279,300 -0.00(-1.57%)
May 09, 2019 0.2300 0.2349 0.2151 0.2235 1,049,643 -0.00(-1.89%)
May 08, 2019 0.2427 0.2430 0.2200 0.2278 703,499 -0.01(-4.29%)
May 07, 2019 0.2490 0.2500 0.2340 0.2380 521,704 -0.00(-1.24%)
May 06, 2019 0.2290 0.2500 0.2250 0.2410 1,849,377 +0.01(+2.38%)
May 03, 2019 0.2224 0.2500 0.2140 0.2354 2,115,900 -0.00(-1.92%)
May 02, 2019 0.2300 0.2600 0.2300 0.2400 1,734,600 -0.01(-2.40%)
May 01, 2019 0.2850 0.3000 0.2350 0.2459 3,640,606 -0.06(-18.31%)
Apr 30, 2019 0.2500 0.3470 0.2450 0.3010 19,370,734 +0.06(+22.86%)
Apr 29, 2019 0.2280 0.2500 0.2150 0.2450 2,583,394 +0.02(+9.87%)
Apr 26, 2019 0.2160 0.2250 0.2110 0.2230 558,000 +0.00(+1.83%)
Apr 25, 2019 0.2230 0.2300 0.2130 0.2190 594,100 -0.00(-0.45%)
Apr 24, 2019 0.2200 0.2300 0.2100 0.2200 788,633 +0.00(+0.00%)
Apr 23, 2019 0.2300 0.2300 0.2100 0.2200 505,015 +0.00(+0.00%)
Apr 22, 2019 0.2100 0.2300 0.2100 0.2200 1,077,006 -0.00(-0.05%)
Apr 18, 2019 0.2103 0.2300 0.2100 0.2201 723,000 -0.00(-0.41%)
Apr 17, 2019 0.2160 0.2277 0.2050 0.2210 1,571,007 -0.01(-3.49%)
Apr 16, 2019 0.2080 0.2400 0.2000 0.2290 5,547,876 +0.03(+14.16%)
Apr 15, 2019 0.2000 0.2099 0.1970 0.2006 646,761 -0.01(-3.88%)
Apr 12, 2019 0.2100 0.2150 0.2040 0.2087 752,300 +0.01(+4.19%)
Apr 11, 2019 0.2195 0.2195 0.2000 0.2003 754,100 -0.01(-4.62%)
Apr 10, 2019 0.2080 0.2195 0.2010 0.2100 792,980 +0.00(+0.91%)
Apr 09, 2019 0.2200 0.2290 0.1920 0.2081 3,053,260 -0.02(-9.13%)
Apr 08, 2019 0.2100 0.2300 0.2090 0.2290 3,278,148 +0.02(+8.94%)
Apr 05, 2019 0.1940 0.2425 0.1891 0.2102 6,968,500 +0.02(+9.48%)
Apr 04, 2019 0.1850 0.1940 0.1816 0.1920 795,113 +0.01(+2.73%)
Apr 03, 2019 0.1895 0.1900 0.1775 0.1869 856,349 -0.00(-1.37%)
Apr 02, 2019 0.1960 0.2000 0.1750 0.1895 2,746,758 -0.01(-4.73%)
Apr 01, 2019 0.1951 0.2100 0.1915 0.1989 1,131,452 +0.00(+1.48%)
Mar 29, 2019 0.2030 0.2100 0.1950 0.1960 747,600 -0.00(-2.00%)
Mar 28, 2019 0.2077 0.2140 0.1950 0.2000 2,031,275 -0.00(-1.72%)
Mar 27, 2019 0.2050 0.2200 0.2000 0.2035 952,288 -0.01(-2.63%)
Mar 26, 2019 0.2039 0.2139 0.2032 0.2090 554,531 +0.00(+2.20%)
Mar 25, 2019 0.2140 0.2140 0.2000 0.2045 1,276,855 -0.01(-3.31%)
Mar 22, 2019 0.2175 0.2238 0.2110 0.2115 830,400 -0.01(-4.34%)
Mar 21, 2019 0.2285 0.2285 0.2150 0.2211 615,125 +0.00(+0.14%)
Mar 20, 2019 0.2250 0.2250 0.2130 0.2208 1,074,798 -0.01(-2.77%)
Mar 19, 2019 0.2480 0.2500 0.2200 0.2271 3,303,514 -0.01(-2.32%)
Mar 18, 2019 0.2195 0.2500 0.2100 0.2325 3,997,063 +0.01(+6.60%)
Mar 15, 2019 0.2125 0.2240 0.2101 0.2181 1,015,200 +0.01(+3.32%)
Mar 14, 2019 0.2100 0.2250 0.2100 0.2111 1,066,726 -0.01(-4.05%)
Mar 13, 2019 0.2500 0.2500 0.2200 0.2200 2,176,177 -0.02(-6.78%)
Mar 12, 2019 0.2200 0.2499 0.2130 0.2360 6,457,836 +0.02(+7.27%)
Mar 11, 2019 0.2200 0.2200 0.2100 0.2200 1,262,233 +0.01(+4.51%)
Mar 08, 2019 0.2060 0.2250 0.1911 0.2105 3,092,000 +0.00(+1.69%)
Mar 07, 2019 0.2058 0.2100 0.2001 0.2070 1,236,302 +0.01(+3.45%)
Mar 06, 2019 0.2175 0.2175 0.1983 0.2001 1,622,838 -0.01(-4.71%)
Mar 05, 2019 0.2200 0.2200 0.2000 0.2100 1,068,356 +0.00(+0.10%)
Mar 04, 2019 0.2080 0.2153 0.2050 0.2098 689,916 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.