Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (TSX: IMV )

1.120 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.470 7.470 7.060 7.160 46,101 -0.29(-3.89%)
Jan 30, 2019 7.420 7.470 7.390 7.450 41,255 -0.02(-0.27%)
Jan 29, 2019 7.440 7.550 7.400 7.470 40,238 +0.12(+1.63%)
Jan 28, 2019 7.460 7.470 7.350 7.350 8,995 -0.13(-1.74%)
Jan 25, 2019 7.520 7.540 7.470 7.480 10,096 -0.05(-0.66%)
Jan 24, 2019 7.480 7.580 7.480 7.530 14,284 +0.02(+0.27%)
Jan 23, 2019 7.530 7.580 7.440 7.510 5,080 -0.01(-0.13%)
Jan 22, 2019 7.550 7.670 7.480 7.520 29,492 -0.13(-1.70%)
Jan 21, 2019 7.740 7.740 7.650 7.650 5,147 -0.02(-0.26%)
Jan 18, 2019 7.560 7.750 7.530 7.670 39,058 +0.12(+1.59%)
Jan 17, 2019 7.630 7.630 7.430 7.550 15,362 -0.09(-1.18%)
Jan 16, 2019 7.500 7.730 7.490 7.640 40,955 +0.05(+0.66%)
Jan 15, 2019 7.520 7.610 7.500 7.590 13,195 -0.10(-1.30%)
Jan 14, 2019 7.430 7.690 7.170 7.690 46,048 +0.45(+6.22%)
Jan 11, 2019 7.320 7.320 7.130 7.240 14,650 -0.05(-0.69%)
Jan 10, 2019 7.140 7.340 7.110 7.290 10,113 +0.14(+1.96%)
Jan 09, 2019 7.020 7.350 7.020 7.150 30,950 -0.02(-0.28%)
Jan 08, 2019 7.220 7.420 7.090 7.170 16,200 -0.07(-0.97%)
Jan 07, 2019 7.040 7.390 7.040 7.240 23,591 +0.23(+3.28%)
Jan 04, 2019 6.930 7.040 6.850 7.010 12,624 +0.22(+3.24%)
Jan 03, 2019 6.990 6.990 6.790 6.790 10,532 -0.06(-0.88%)
Jan 02, 2019 6.840 7.000 6.840 6.850 17,775 -0.02(-0.29%)
Dec 31, 2018 6.870 6.870 6.870 0 +0.04(+0.59%)
Dec 28, 2018 6.900 6.920 6.800 6.830 4,742 -0.06(-0.87%)
Dec 27, 2018 7.000 7.030 6.790 6.890 45,050 +0.03(+0.44%)
Dec 24, 2018 6.860 6.860 6.860 0 -0.32(-4.46%)
Dec 21, 2018 7.010 7.290 7.010 7.180 26,589 +0.04(+0.56%)
Dec 20, 2018 7.350 7.350 6.460 7.140 116,268 -0.09(-1.24%)
Dec 19, 2018 7.310 7.370 7.070 7.230 40,500 -0.08(-1.09%)
Dec 18, 2018 7.440 7.500 7.200 7.310 37,916 -0.04(-0.54%)
Dec 17, 2018 7.250 7.470 7.200 7.350 73,817 +0.14(+1.94%)
Dec 14, 2018 7.500 7.500 7.140 7.210 34,972 -0.30(-3.99%)
Dec 13, 2018 7.250 7.890 7.180 7.510 102,837 +0.35(+4.89%)
Dec 12, 2018 7.230 7.560 7.140 7.160 78,172 +0.03(+0.42%)
Dec 11, 2018 7.890 7.930 6.970 7.130 77,948 -0.78(-9.86%)
Dec 10, 2018 7.870 7.930 7.760 7.910 56,231 +0.05(+0.64%)
Dec 07, 2018 7.830 7.980 7.830 7.860 10,463 +0.07(+0.90%)
Dec 06, 2018 7.990 7.990 7.730 7.790 70,337 -0.10(-1.27%)
Dec 05, 2018 7.850 8.060 7.850 7.890 18,250 -0.09(-1.13%)
Dec 04, 2018 8.230 8.340 7.980 7.980 30,029 -0.15(-1.85%)
Dec 03, 2018 8.490 8.490 8.090 8.130 57,575 -0.32(-3.79%)
Nov 30, 2018 8.380 8.450 8.060 8.450 63,196 +0.39(+4.84%)
Nov 29, 2018 8.020 8.340 7.960 8.060 79,368 +0.07(+0.88%)
Nov 28, 2018 7.550 8.240 7.510 7.990 139,424 +0.49(+6.53%)
Nov 27, 2018 7.510 7.600 7.470 7.500 29,550 -0.06(-0.79%)
Nov 26, 2018 7.580 7.600 7.530 7.560 17,852 -0.01(-0.13%)
Nov 23, 2018 7.540 7.650 7.470 7.570 37,379 +0.05(+0.66%)
Nov 22, 2018 7.290 7.560 7.200 7.520 52,064 +0.32(+4.44%)
Nov 21, 2018 7.290 7.320 7.120 7.200 15,416 -0.10(-1.37%)
Nov 20, 2018 7.200 7.430 7.170 7.300 39,775 +0.05(+0.69%)
Nov 19, 2018 7.350 7.350 7.170 7.250 47,868 -0.03(-0.41%)
Nov 16, 2018 7.250 7.500 7.210 7.280 31,854 +0.06(+0.83%)
Nov 15, 2018 6.880 7.290 6.880 7.220 36,609 +0.15(+2.12%)
Nov 14, 2018 7.190 7.190 6.810 7.070 65,643 -0.13(-1.81%)
Nov 13, 2018 7.100 7.240 7.070 7.200 13,332 +0.06(+0.84%)
Nov 12, 2018 7.530 7.530 7.090 7.140 32,000 -0.38(-5.05%)
Nov 09, 2018 7.490 7.570 7.440 7.520 8,115 +0.06(+0.80%)
Nov 08, 2018 7.550 7.550 7.370 7.460 12,467 -0.02(-0.27%)
Nov 07, 2018 7.430 7.480 7.230 7.480 48,150 +0.18(+2.47%)
Nov 06, 2018 7.500 7.550 7.280 7.300 21,592 -0.13(-1.75%)
Nov 05, 2018 7.390 7.600 7.320 7.430 44,110 +0.12(+1.64%)
Nov 02, 2018 7.460 7.460 7.240 7.310 9,506 +0.06(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.