Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tkk Symphony Acquisition Corp (NQ: TKKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.940 9.940 9.940 9.940 18,300 +0.00(+0.00%)
May 30, 2019 9.940 9.950 9.940 9.940 21,721 +0.00(+0.00%)
May 29, 2019 9.940 9.940 9.940 9.940 60,002 -0.00(-0.04%)
May 28, 2019 9.970 9.970 9.940 9.944 9,104 -0.03(-0.26%)
May 24, 2019 9.970 9.970 9.970 9.970 1,000 -0.03(-0.30%)
May 20, 2019 10.00 10.00 10.00 0 +0.01(+0.10%)
May 17, 2019 9.960 9.990 9.960 9.990 12,100 +0.03(+0.30%)
May 15, 2019 9.960 9.960 9.960 0 -0.02(-0.20%)
May 09, 2019 9.980 9.980 9.980 0 +0.01(+0.10%)
May 08, 2019 9.970 9.970 9.970 9.970 200 -0.02(-0.20%)
May 06, 2019 9.990 9.990 9.990 0 +0.03(+0.30%)
May 03, 2019 9.960 9.960 9.960 9.960 1,000 -0.01(-0.10%)
May 01, 2019 9.970 9.970 9.970 0 -0.01(-0.10%)
Apr 30, 2019 9.940 10.00 9.940 9.980 262,432 +0.02(+0.20%)
Apr 29, 2019 9.970 9.970 9.960 9.960 1,422,308 +0.01(+0.10%)
Apr 26, 2019 9.950 9.950 9.950 2 +0.00(+0.00%)
Apr 25, 2019 9.960 9.970 9.950 9.950 126,604 +0.00(+0.00%)
Apr 24, 2019 9.950 9.950 9.950 3 +0.00(+0.00%)
Apr 23, 2019 9.950 9.950 9.950 9.950 6,100 +0.00(+0.00%)
Apr 22, 2019 9.950 9.950 9.950 9.950 1,000 +0.02(+0.20%)
Apr 15, 2019 9.930 9.930 9.930 0 +0.00(+0.00%)
Apr 12, 2019 9.930 9.930 9.930 9.930 39,400 +0.01(+0.10%)
Apr 09, 2019 9.920 9.920 9.920 0 -0.02(-0.20%)
Apr 08, 2019 9.940 9.940 9.920 9.940 2,520 -0.01(-0.10%)
Apr 05, 2019 9.920 9.950 9.920 9.950 50,300 +0.03(+0.30%)
Apr 03, 2019 9.920 9.920 9.920 0 +0.01(+0.10%)
Apr 01, 2019 9.910 9.910 9.910 0 +0.00(+0.00%)
Mar 28, 2019 9.910 9.910 9.910 0 +0.00(+0.00%)
Mar 26, 2019 9.910 9.910 9.910 0 +0.00(+0.00%)
Mar 25, 2019 9.900 9.910 9.890 9.910 56,400 +0.01(+0.10%)
Mar 22, 2019 9.880 9.900 9.880 9.900 231,000 +0.02(+0.20%)
Mar 21, 2019 9.880 9.880 9.880 9.880 16,537 +0.01(+0.10%)
Mar 20, 2019 9.870 9.870 9.870 9.870 376 -0.01(-0.10%)
Mar 19, 2019 9.890 9.900 9.880 9.880 5,100 +0.00(+0.00%)
Mar 18, 2019 9.870 9.880 9.870 9.880 3,000 +0.01(+0.10%)
Mar 15, 2019 9.870 9.870 9.870 1 +0.00(+0.00%)
Mar 14, 2019 9.890 9.900 9.870 9.870 61,200 +0.00(+0.00%)
Mar 12, 2019 9.870 9.870 9.870 0 +0.00(+0.00%)
Mar 11, 2019 9.880 9.900 9.870 9.870 6,600 +0.03(+0.30%)
Mar 07, 2019 9.840 9.840 9.840 0 +0.00(+0.00%)
Mar 05, 2019 9.840 9.840 9.840 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.