Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe & Green Holdings Corp (NQ: SGBX )

5.150 +0.080 (+1.58%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.594 1.594 1.406 1.463 113,251 -0.04(-2.50%)
Jan 30, 2020 1.481 1.594 1.451 1.500 139,644 +0.07(+4.57%)
Jan 29, 2020 1.481 1.499 1.421 1.435 112,240 -0.07(-4.37%)
Jan 28, 2020 1.500 1.594 1.500 1.500 68,505 -0.01(-0.62%)
Jan 27, 2020 1.594 1.594 1.406 1.510 100,616 -0.08(-5.29%)
Jan 24, 2020 1.707 1.735 1.360 1.594 200,534 -0.11(-6.59%)
Jan 23, 2020 1.812 1.812 1.688 1.707 121,182 +0.00(+0.00%)
Jan 22, 2020 1.685 1.827 1.593 1.707 363,904 +0.06(+3.41%)
Jan 21, 2020 1.688 1.688 1.596 1.650 203,585 -0.06(-3.56%)
Jan 17, 2020 1.772 1.782 1.650 1.711 288,264 -0.07(-3.95%)
Jan 16, 2020 1.782 1.875 1.688 1.782 303,444 +0.00(+0.00%)
Jan 15, 2020 1.688 1.969 1.688 1.782 494,529 +0.09(+5.56%)
Jan 14, 2020 1.715 1.866 1.641 1.688 315,961 -0.09(-5.26%)
Jan 13, 2020 1.875 1.875 1.547 1.782 593,052 -0.12(-6.27%)
Jan 10, 2020 1.969 2.063 1.875 1.901 250,990 -0.11(-5.63%)
Jan 09, 2020 1.875 2.184 1.782 2.014 651,756 +0.06(+3.27%)
Jan 08, 2020 1.941 2.016 1.716 1.950 531,074 -0.21(-9.57%)
Jan 07, 2020 2.194 2.363 1.880 2.157 706,425 -0.28(-11.54%)
Jan 06, 2020 2.063 2.625 1.875 2.438 1,520,170 +0.61(+33.68%)
Jan 03, 2020 1.922 2.052 1.735 1.824 773,233 -0.05(-2.75%)
Jan 02, 2020 1.406 1.969 1.406 1.875 831,137 +0.40(+27.47%)
Dec 31, 2019 1.594 1.664 1.409 1.471 467,980 -0.07(-4.68%)
Dec 30, 2019 1.358 1.608 1.334 1.543 451,171 +0.22(+16.49%)
Dec 27, 2019 1.397 1.453 1.325 1.325 104,303 -0.04(-3.22%)
Dec 26, 2019 1.313 1.465 1.280 1.369 268,249 +0.07(+5.41%)
Dec 24, 2019 1.289 1.327 1.231 1.299 74,537 -0.01(-1.07%)
Dec 23, 2019 1.313 1.313 1.313 1.313 152,308 +0.03(+2.26%)
Dec 20, 2019 1.303 1.360 1.256 1.284 78,217 +0.02(+1.41%)
Dec 19, 2019 1.322 1.322 1.219 1.266 151,050 -0.03(-2.53%)
Dec 18, 2019 1.360 1.436 1.248 1.299 483,027 -0.01(-1.07%)
Dec 17, 2019 1.313 1.313 1.219 1.313 146,638 -0.02(-1.55%)
Dec 16, 2019 1.472 1.472 1.266 1.333 178,939 -0.07(-5.20%)
Dec 13, 2019 1.500 1.524 1.116 1.406 223,815 -0.05(-3.23%)
Dec 12, 2019 1.406 1.497 1.406 1.453 178,874 +0.05(+3.33%)
Dec 11, 2019 1.406 1.594 1.313 1.406 418,592 -0.66(-31.85%)
Dec 10, 2019 2.907 2.907 2.063 2.064 97,367 -0.47(-18.48%)
Dec 09, 2019 2.532 3.563 2.438 2.532 184,414 +0.23(+9.98%)
Dec 06, 2019 2.443 2.622 2.250 2.302 26,022 -0.14(-5.58%)
Dec 05, 2019 2.344 3.282 2.250 2.438 142,792 +0.01(+0.39%)
Dec 04, 2019 2.250 2.672 2.157 2.429 56,751 +0.09(+3.68%)
Dec 03, 2019 2.157 2.466 2.157 2.342 25,314 +0.19(+8.61%)
Dec 02, 2019 2.344 2.419 2.157 2.157 7,855 -0.31(-12.58%)
Nov 29, 2019 2.532 2.532 2.239 2.467 10,920 -0.14(-5.36%)
Nov 27, 2019 3.666 3.666 2.344 2.607 8,297 -0.11(-4.14%)
Nov 26, 2019 2.157 3.282 2.157 2.719 20,453 +0.66(+31.76%)
Nov 25, 2019 2.157 2.294 2.063 2.064 8,414 -0.23(-10.05%)
Nov 22, 2019 2.485 2.485 2.063 2.294 10,750 -0.23(-9.03%)
Nov 21, 2019 2.532 2.794 2.486 2.522 1,948 +0.03(+1.32%)
Nov 20, 2019 2.785 2.806 2.448 2.489 4,631 -0.32(-11.50%)
Nov 19, 2019 3.071 3.150 2.625 2.813 19,186 -0.27(-8.81%)
Nov 18, 2019 3.349 3.469 3.085 3.085 4,407 -0.20(-6.00%)
Nov 15, 2019 3.376 3.422 3.000 3.282 24,188 -0.23(-6.67%)
Nov 14, 2019 3.563 3.872 3.470 3.516 20,788 -0.05(-1.29%)
Nov 13, 2019 3.577 3.857 3.469 3.562 6,134 +0.00(+0.00%)
Nov 12, 2019 3.572 3.751 3.469 3.562 3,090 +0.14(+4.08%)
Nov 11, 2019 3.813 3.813 3.422 3.422 2,701 -0.31(-8.29%)
Nov 08, 2019 3.872 3.872 3.593 3.732 3,391 -0.09(-2.40%)
Nov 07, 2019 3.928 4.004 3.563 3.824 16,434 -0.02(-0.54%)
Nov 06, 2019 4.876 5.231 3.751 3.844 22,612 -1.03(-21.12%)
Nov 05, 2019 5.157 5.489 4.688 4.874 17,155 -0.28(-5.49%)
Nov 04, 2019 5.513 5.626 5.019 5.157 11,509 -0.09(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.