Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

2022 (OP: AVYAW )

0.0200 UNCHANGED

Last Price Updated: 10:04 AM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.790	2.800	2.790	2.800	2,100	-0.06(-2.10%)
Nov 25, 2020		2.860	2.860	2.860	0	+0.16(+5.93%)
Nov 24, 2020	2.750	2.750	2.700	2.700	1,000	+0.40(+17.39%)
Nov 23, 2020		2.300	2.300	2.300	5	+0.00(+0.00%)
Nov 20, 2020	2.300	2.300	2.300	2.300	5,000	-0.59(-20.42%)
Nov 19, 2020		2.890	2.890	2.890	25	+0.00(+0.00%)
Nov 18, 2020	2.880	2.970	2.500	2.890	13,412	-0.11(-3.67%)
Nov 17, 2020	2.640	3.000	2.640	3.000	12,039	+0.44(+17.19%)
Nov 16, 2020	2.560	2.560	2.560	2.560	500	-0.12(-4.48%)
Nov 12, 2020		2.680	2.680	2.680	0	+0.23(+9.39%)
Nov 10, 2020		2.450	2.450	2.450	0	+0.00(+0.00%)
Oct 29, 2020		2.450	2.450	2.450	0	+0.16(+6.99%)
Oct 28, 2020	2.180	2.400	2.150	2.290	4,036	-0.49(-17.70%)
Oct 23, 2020		2.783	2.783	2.783	0	-0.22(-7.25%)
Oct 22, 2020	3.000	3.000	3.000	3.000	2,000	-0.16(-5.06%)
Oct 21, 2020	3.160	3.200	3.150	3.160	20,996	+0.13(+4.29%)
Oct 20, 2020	2.700	3.050	2.700	3.030	52,718	+0.28(+10.18%)
Oct 19, 2020	2.750	2.750	2.750	2.750	263	+0.15(+5.77%)
Oct 13, 2020		2.600	2.600	2.600	0	-0.15(-5.45%)
Oct 09, 2020		2.750	2.750	2.750	0	+0.00(+0.00%)
Oct 08, 2020	2.770	2.770	2.750	2.750	8,498	+0.16(+6.18%)
Oct 07, 2020	2.540	2.590	2.540	2.590	12,281	+0.24(+10.21%)
Oct 06, 2020	2.570	2.570	2.350	2.350	4,100	+0.06(+2.62%)
Oct 05, 2020	2.290	2.290	2.290	2.290	171	+0.14(+6.51%)
Oct 02, 2020	2.000	2.150	1.950	2.150	24,500	+0.47(+27.98%)
Oct 01, 2020	1.520	1.700	1.520	1.680	22,861	+0.29(+20.86%)
Sep 30, 2020	1.380	1.410	1.380	1.390	27,425	+0.19(+15.83%)
Sep 29, 2020	1.150	1.200	1.150	1.200	3,105	+0.10(+9.09%)
Sep 28, 2020	1.150	1.150	1.100	1.100	1,100	+0.00(+0.00%)
Sep 24, 2020		1.100	1.100	1.100	0	-0.10(-8.33%)
Sep 22, 2020		1.200	1.200	1.200	0	+0.00(+0.00%)
Sep 18, 2020		1.200	1.200	1.200	0	-0.03(-2.44%)
Sep 15, 2020		1.230	1.230	1.230	0	+0.01(+0.82%)
Sep 11, 2020		1.220	1.220	1.220	0	+0.02(+1.67%)
Sep 09, 2020		1.200	1.200	1.200	0	-0.26(-17.81%)
Sep 08, 2020	1.250	1.900	1.250	1.460	35,983	+0.46(+46.00%)
Sep 03, 2020		1.000	1.000	1.000	0	-0.75(-42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Avaya Holdings Corp WT 12/15/2022 (OP: AVYAW )

Historical Prices