Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aevi Genomic Medicine (NQ: GNMX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2020		0.1659	0.1659	0.1659	0	-0.02(-10.32%)
Jan 31, 2020	0.1900	0.1930	0.1850	0.1850	1,062,300	-0.01(-2.63%)
Jan 30, 2020	0.2000	0.2000	0.1900	0.1900	763,055	-0.01(-5.00%)
Jan 29, 2020	0.1900	0.2000	0.1900	0.2000	944,283	+0.01(+6.04%)
Jan 28, 2020	0.1930	0.1999	0.1880	0.1886	720,314	+0.00(+0.32%)
Jan 27, 2020	0.1950	0.2000	0.1858	0.1880	1,069,816	-0.01(-5.91%)
Jan 24, 2020	0.2010	0.2100	0.1900	0.1998	1,407,100	-0.01(-4.86%)
Jan 23, 2020	0.2100	0.2300	0.2000	0.2100	2,804,059	-0.01(-4.55%)
Jan 22, 2020	0.2000	0.2900	0.2000	0.2200	12,839,091	+0.03(+13.40%)
Jan 21, 2020	0.1914	0.1958	0.1833	0.1940	1,794,595	+0.01(+6.30%)
Jan 17, 2020	0.1950	0.1990	0.1815	0.1825	1,434,300	-0.01(-5.19%)
Jan 16, 2020	0.1806	0.2000	0.1801	0.1925	1,883,321	+0.01(+6.94%)
Jan 15, 2020	0.1900	0.1900	0.1800	0.1800	1,386,125	-0.00(-0.88%)
Jan 14, 2020	0.1856	0.1899	0.1755	0.1816	1,107,983	-0.00(-1.41%)
Jan 13, 2020	0.1960	0.1980	0.1799	0.1842	1,983,038	-0.01(-6.26%)
Jan 10, 2020	0.2000	0.2100	0.1820	0.1965	2,284,300	-0.00(-1.50%)
Jan 09, 2020	0.1837	0.2189	0.1837	0.1995	4,308,203	+0.02(+10.83%)
Jan 08, 2020	0.1900	0.2000	0.1700	0.1800	3,283,649	-0.02(-10.00%)
Jan 07, 2020	0.2000	0.2300	0.1900	0.2000	4,682,438	-0.02(-9.09%)
Jan 06, 2020	0.1900	0.2685	0.1850	0.2200	12,630,355	+0.04(+24.29%)
Jan 03, 2020	0.1665	0.1850	0.1566	0.1770	5,778,200	+0.01(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Aevi Genomic Medicine (NQ: GNMX )

Historical Prices