Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massmutual Corporate Investors (NY: MCI )

18.42 +0.24 (+1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.757 10.19 9.713 10.16 43,166 -0.02(-0.21%)
Apr 29, 2020 9.580 10.43 9.565 10.18 18,930 +0.66(+6.91%)
Apr 28, 2020 9.484 9.821 9.396 9.521 41,339 -0.09(-0.92%)
Apr 27, 2020 9.609 9.683 9.321 9.609 48,616 +0.00(+0.00%)
Apr 24, 2020 10.02 10.11 9.454 9.609 25,549 -0.59(-5.80%)
Apr 23, 2020 9.765 10.25 9.765 10.20 33,787 +0.36(+3.68%)
Apr 22, 2020 9.742 9.987 9.735 9.839 6,802 +0.14(+1.45%)
Apr 21, 2020 9.888 10.26 9.698 9.698 45,483 -0.77(-7.35%)
Apr 20, 2020 11.09 11.09 10.47 10.47 23,867 -0.62(-5.60%)
Apr 17, 2020 10.78 11.10 10.62 11.09 44,339 +0.55(+5.19%)
Apr 16, 2020 10.19 10.54 9.624 10.54 69,095 +0.81(+8.28%)
Apr 15, 2020 9.757 9.802 9.617 9.735 15,261 -0.03(-0.30%)
Apr 14, 2020 9.691 10.06 9.691 9.765 58,018 +0.07(+0.76%)
Apr 13, 2020 9.617 9.691 9.259 9.691 46,790 +0.12(+1.24%)
Apr 09, 2020 9.099 9.683 8.993 9.572 71,105 +0.62(+6.94%)
Apr 08, 2020 8.855 9.032 8.801 8.951 29,730 +0.03(+0.33%)
Apr 07, 2020 9.032 9.047 8.692 8.921 72,440 -0.11(-1.23%)
Apr 06, 2020 9.040 9.047 8.662 9.032 56,077 +0.08(+0.91%)
Apr 03, 2020 8.810 9.003 8.699 8.951 25,684 +0.01(+0.08%)
Apr 02, 2020 8.544 8.951 8.544 8.944 40,258 +0.10(+1.17%)
Apr 01, 2020 8.137 8.862 7.753 8.840 92,163 +0.25(+2.93%)
Mar 31, 2020 8.529 8.902 8.529 8.588 40,844 -0.01(-0.17%)
Mar 30, 2020 8.551 9.191 8.389 8.603 81,278 +0.45(+5.54%)
Mar 27, 2020 9.350 9.794 8.100 8.152 94,626 -1.22(-13.02%)
Mar 26, 2020 9.890 10.32 9.272 9.373 120,104 -0.07(-0.78%)
Mar 25, 2020 9.106 9.905 9.084 9.447 67,034 +0.37(+4.08%)
Mar 24, 2020 7.442 9.417 7.193 9.077 134,797 +1.97(+27.68%)
Mar 23, 2020 7.131 7.440 6.607 7.109 69,408 -0.47(-6.24%)
Mar 20, 2020 7.005 8.130 6.954 7.582 92,599 +0.63(+9.04%)
Mar 19, 2020 6.140 7.294 5.611 6.954 227,859 -0.55(-7.30%)
Mar 18, 2020 9.069 9.099 6.865 7.501 182,660 -1.72(-18.62%)
Mar 17, 2020 9.373 9.788 8.914 9.217 68,382 -0.07(-0.72%)
Mar 16, 2020 10.28 10.28 9.247 9.284 83,755 -1.54(-14.22%)
Mar 13, 2020 11.57 11.57 10.76 10.82 57,046 +0.17(+1.60%)
Mar 12, 2020 11.47 11.80 10.65 10.65 137,352 -1.07(-9.09%)
Mar 11, 2020 11.86 12.02 11.54 11.72 52,761 -0.36(-3.00%)
Mar 10, 2020 11.84 12.08 11.69 12.08 19,610 +0.41(+3.49%)
Mar 09, 2020 11.55 12.04 11.47 11.67 52,112 -0.28(-2.35%)
Mar 06, 2020 11.95 12.13 11.93 11.95 31,362 +0.01(+0.06%)
Mar 05, 2020 12.05 12.10 11.95 11.95 13,780 -0.01(-0.12%)
Mar 04, 2020 12.09 12.22 11.95 11.96 13,484 -0.10(-0.80%)
Mar 03, 2020 12.18 12.27 12.01 12.06 19,243 -0.18(-1.51%)
Mar 02, 2020 12.17 12.24 11.96 12.24 59,241 +0.04(+0.30%)
Feb 28, 2020 12.28 12.28 11.92 12.21 80,162 -0.18(-1.49%)
Feb 27, 2020 12.46 12.47 12.35 12.39 22,572 -0.11(-0.89%)
Feb 26, 2020 12.45 12.53 12.41 12.50 31,099 +0.05(+0.42%)
Feb 25, 2020 12.49 12.54 12.43 12.45 28,578 +0.03(+0.24%)
Feb 24, 2020 12.39 12.47 12.39 12.42 16,201 -0.01(-0.06%)
Feb 21, 2020 12.47 12.49 12.38 12.43 12,707 -0.04(-0.30%)
Feb 20, 2020 12.49 12.52 12.46 12.46 10,750 -0.01(-0.12%)
Feb 19, 2020 12.53 12.54 12.44 12.48 21,341 +0.04(+0.36%)
Feb 18, 2020 12.58 12.58 12.44 12.44 9,633 -0.13(-1.00%)
Feb 14, 2020 12.44 12.57 12.43 12.56 16,086 +0.10(+0.77%)
Feb 13, 2020 12.55 12.55 12.44 12.46 10,104 -0.01(-0.12%)
Feb 12, 2020 12.48 12.54 12.47 12.48 24,335 -0.03(-0.24%)
Feb 11, 2020 12.43 12.56 12.43 12.51 38,846 +0.06(+0.47%)
Feb 10, 2020 12.49 12.51 12.36 12.45 39,552 +0.01(+0.06%)
Feb 07, 2020 12.49 12.49 12.30 12.44 18,114 -0.05(-0.41%)
Feb 06, 2020 12.45 12.52 12.42 12.49 29,975 +0.07(+0.54%)
Feb 05, 2020 12.21 12.49 12.21 12.43 16,679 +0.03(+0.24%)
Feb 04, 2020 12.42 12.47 12.17 12.40 21,158 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.