Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nerds On Site Inc (OP: NOSUF )

0.0500 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2020		0.0300	0.0300	0.0300	0	+0.00(+19.05%)
Apr 06, 2020		0.0252	0.0252	0.0252	0	+0.00(+0.80%)
Apr 02, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 01, 2020	0.0270	0.0270	0.0250	0.0250	2,000	-0.01(-22.36%)
Mar 31, 2020	0.0322	0.0322	0.0322	0.0322	1,500	-0.00(-0.62%)
Mar 19, 2020		0.0324	0.0324	0.0324	0	+0.00(+0.00%)
Mar 04, 2020		0.0324	0.0324	0.0324	0	-0.02(-33.88%)
Feb 21, 2020		0.0490	0.0490	0.0490	0	-0.00(-3.92%)
Feb 20, 2020	0.0430	0.0510	0.0430	0.0510	35,500	+0.02(+77.08%)
Feb 11, 2020		0.0288	0.0288	0.0288	0	-0.00(-11.93%)
Feb 05, 2020		0.0327	0.0327	0.0327	0	-0.01(-24.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nerds On Site Inc (OP: NOSUF )

Historical Prices