Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxus International Inc (NY: PYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.680 2.930 2.630 2.810 511,500 -0.05(-1.75%)
May 28, 2020 2.830 2.980 2.650 2.860 580,309 -0.04(-1.38%)
May 27, 2020 2.430 3.070 2.260 2.900 2,133,149 +0.51(+21.34%)
May 26, 2020 2.380 2.400 2.300 2.390 518,583 +0.09(+3.91%)
May 22, 2020 2.300 2.450 2.250 2.300 846,700 +0.00(+0.00%)
May 21, 2020 2.270 2.330 2.100 2.300 748,892 -0.07(-2.95%)
May 20, 2020 2.080 2.450 1.950 2.370 2,065,719 -0.33(-12.22%)
May 19, 2020 2.910 2.940 2.670 2.700 398,388 -0.14(-4.93%)
May 18, 2020 2.800 3.080 2.760 2.840 570,863 +0.08(+2.90%)
May 15, 2020 2.710 2.920 2.580 2.760 541,300 +0.08(+2.99%)
May 14, 2020 2.430 2.680 2.300 2.680 339,359 +0.11(+4.28%)
May 13, 2020 2.730 2.730 2.400 2.570 406,455 -0.09(-3.38%)
May 12, 2020 2.840 2.840 2.650 2.660 397,070 -0.11(-3.97%)
May 11, 2020 2.880 2.880 2.710 2.770 353,417 -0.15(-5.14%)
May 08, 2020 3.050 3.130 2.800 2.920 452,200 -0.09(-2.99%)
May 07, 2020 3.050 3.150 2.880 3.010 706,702 +0.20(+7.12%)
May 06, 2020 2.850 2.960 2.670 2.810 578,350 -0.15(-5.07%)
May 05, 2020 3.680 3.700 2.765 2.960 1,407,105 -0.74(-20.00%)
May 04, 2020 2.690 3.920 2.470 3.700 3,705,558 +1.22(+49.19%)
May 01, 2020 2.570 2.580 2.400 2.480 361,200 -0.14(-5.34%)
Apr 30, 2020 2.750 2.880 2.515 2.620 166,287 -0.23(-8.07%)
Apr 29, 2020 3.030 3.030 2.720 2.850 322,413 +0.03(+1.06%)
Apr 28, 2020 3.150 3.150 2.720 2.820 359,756 -0.14(-4.73%)
Apr 27, 2020 2.660 3.070 2.570 2.960 888,896 +0.39(+15.18%)
Apr 24, 2020 2.360 2.680 2.290 2.570 373,000 +0.30(+13.22%)
Apr 23, 2020 2.360 2.490 2.150 2.270 352,136 -0.14(-5.81%)
Apr 22, 2020 2.450 2.490 2.300 2.410 227,110 +0.00(+0.00%)
Apr 21, 2020 2.420 2.521 2.400 2.410 203,313 -0.10(-3.98%)
Apr 20, 2020 2.730 2.815 2.410 2.510 333,377 -0.22(-8.06%)
Apr 17, 2020 2.670 2.800 2.530 2.730 213,400 +0.13(+5.00%)
Apr 16, 2020 2.810 2.900 2.500 2.600 223,221 -0.22(-7.80%)
Apr 15, 2020 2.900 2.900 2.640 2.820 175,769 -0.21(-6.93%)
Apr 14, 2020 2.870 3.160 2.750 3.030 473,922 +0.21(+7.45%)
Apr 13, 2020 2.760 2.880 2.610 2.820 166,566 +0.00(+0.00%)
Apr 09, 2020 2.520 2.840 2.510 2.820 355,100 +0.30(+11.90%)
Apr 08, 2020 2.550 2.840 2.420 2.520 474,352 +0.14(+5.88%)
Apr 07, 2020 2.890 2.930 2.260 2.380 411,569 -0.37(-13.45%)
Apr 06, 2020 2.690 2.820 2.520 2.750 327,734 +0.18(+7.00%)
Apr 03, 2020 2.400 2.590 2.260 2.570 170,100 +0.15(+6.20%)
Apr 02, 2020 2.840 2.960 2.300 2.420 437,157 -0.37(-13.26%)
Apr 01, 2020 3.000 3.000 2.680 2.790 271,710 -0.32(-10.29%)
Mar 31, 2020 3.000 3.229 2.800 3.110 354,276 +0.03(+0.97%)
Mar 30, 2020 2.750 3.090 2.601 3.080 425,513 +0.23(+8.07%)
Mar 27, 2020 3.350 3.490 2.850 2.850 421,200 -0.64(-18.34%)
Mar 26, 2020 2.950 3.980 2.800 3.490 2,185,850 +0.71(+25.54%)
Mar 25, 2020 2.600 2.950 2.230 2.780 720,784 +0.14(+5.30%)
Mar 24, 2020 2.060 3.530 1.920 2.640 1,505,412 +0.74(+38.95%)
Mar 23, 2020 2.000 2.160 1.700 1.900 261,496 -0.18(-8.65%)
Mar 20, 2020 1.970 2.250 1.670 2.080 1,112,900 +0.23(+12.43%)
Mar 19, 2020 1.530 1.940 1.530 1.850 608,385 +0.40(+27.59%)
Mar 18, 2020 1.940 2.010 1.430 1.450 331,225 -0.65(-30.95%)
Mar 17, 2020 1.960 2.255 1.890 2.100 310,549 +0.23(+12.30%)
Mar 16, 2020 2.290 2.320 1.810 1.870 352,141 -0.61(-24.60%)
Mar 13, 2020 2.250 2.480 2.080 2.480 279,000 +0.26(+11.71%)
Mar 12, 2020 2.820 3.000 2.210 2.220 398,079 -0.81(-26.73%)
Mar 11, 2020 3.260 3.400 2.890 3.030 359,678 -0.32(-9.55%)
Mar 10, 2020 3.430 3.500 3.170 3.350 266,464 +0.01(+0.30%)
Mar 09, 2020 3.000 3.860 2.930 3.340 306,798 -0.27(-7.48%)
Mar 06, 2020 3.880 3.880 3.440 3.610 306,300 -0.35(-8.84%)
Mar 05, 2020 3.640 3.980 3.500 3.960 352,124 +0.27(+7.32%)
Mar 04, 2020 3.970 4.062 3.610 3.690 254,394 -0.25(-6.35%)
Mar 03, 2020 3.880 4.040 3.740 3.940 189,971 +0.08(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.